ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Gap Inc

Gap Inc (GAP)

19,912
-0,072
(-0,36%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.91600110.646816550717.99599920.23517.995999150619.07419835DE
4-2.338-10.507865168522.2522.49517.248159719.69920478DE
12-2.763-12.185226019822.67524.13517.24890720.87783328DE
261.457.8539703174118.46225.90517.248112322.0369885DE
52-6.088-23.41538461542628.04517.248131022.78251523DE
1566.76751.479650057113.14528.0456.824105117.49670968DE
2602.0311.352197740717.88230.396.82489317.55469899DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174293802020.2350.221.1220.23520.23520.235200
174285162020.011.125.9418.57420.0118.5741361
174259242018.8880.010.0318.64399918.88818.54830
174250602018.8820.532.9118.45799919.38418.457999416
174241962018.3480.613.4217.99599918.34817.995999725
174233322017.742-0.66-3.5817.9217.9217.742251
174224682018.3999990.030.1618.23418.41618.1439991119
174198762018.37-0.48-2.5518.92218.92218.372341
174190122018.85-0.24-1.2819.13619.50418.85732
174181482019.094-0.27-1.4020.0420.10519.094973
174172842019.366-1.4-6.7420.620.619.366435
174164202020.765-0.38-1.8221.00521.00520.31369
174138282021.1499992.8215.3821.321.59520.137420
174129642018.329999-0.02-0.0918.06818.4418.0681057
174121002018.346-0.88-4.5619.30819.33817.2482502
174112362019.222-1.51-7.3020.50520.505193447
174103722020.735-0.84-3.8721.57521.9620.735668
174077802021.57-0.31-1.4221.6922.23521.57668
174069162021.88-0.29-1.2922.49522.49521.88330
174060522022.1650.974.5822.2522.2922.1651100
174051882021.19500.0021.19521.19521.1950
174043242021.1950.150.6921.42521.50521449
174017322021.05-0.4-1.8921.63521.63521.05513
174008682021.454999-1.08-4.7921.61521.61521.42437
174000042022.53500.0022.53522.53522.5350
173991402022.5350.462.0821.9922.53521.99404
173982762022.07500.0022.07522.07522.0750
173956842022.0750.642.9921.84522.07521.845589
173948202021.4349990.050.2321.43499921.43499921.43499960
173939562021.385-0.34-1.5421.38521.38521.38515
173930922021.72-0.27-1.2321.721.7221.784
173922282021.990.010.0721.85521.9921.855132
173896362021.975-0.17-0.7521.97521.97521.975150
173887722022.140.371.6822.222.24522.06237
173879082021.775-0.37-1.6521.64521.77521.645367
173870442022.14-0.59-2.6022.12522.1622.125637
173861802022.73-1.23-5.1122.9922.9922.461624
173835882023.9550.441.8923.92523.95523.885117
173827242023.51-0.26-1.0923.5123.5123.5150
173818602023.770.271.1523.8352423.77266
173809962023.50.291.2523.39523.523.38304
173801322023.21-0.4-1.6923.25523.25523.21210
173775402023.61-0.32-1.3223.83524.13523.56816
173766762023.9250.281.1623.4323.92523.43720
173758122023.65-0.35-1.4623.7323.7323.65166
1737494820241.084.7122.512422.51545
173740842022.9200.0022.622.9222.652
173714922022.920.964.3721.9622.9221.96615
173706282021.96-0.33-1.4621.9621.9621.9623
173697642022.2850.291.3021.93522.521.935104
173689002022-1.59-6.7422.4622.4621.811354
173680362023.59-0.02-0.0623.59523.59523.59538
173654442023.6050.331.4223.5523.60523.55335
173645802023.2750.31.3123.27523.27523.2754
173637162022.975-0.2-0.8622.97522.97522.975250
173628522023.175-0.03-0.1323.323.5223.175101
173619882023.205-0.43-1.8223.59523.7823.1754595
173593962023.6350.271.1623.1223.63523.12135
173585322023.3650.371.6122.67523.522.6751825
173559402022.995-0.36-1.5423.3923.422.995330
173533482023.355-0.15-0.6223.40523.5523.21237