Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Gap Inc

GAP
21,335
3,25 (17,98%)
07 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 21,15 2,82 15,38% 21,30 21,595 20,13 7.420
06 Mar 2025 18,33 -0,02 -0,09% 18,068 18,44 18,068 1.057
05 Mar 2025 18,346 -0,88 -4,56% 19,308 19,338 17,248 2.502
04 Mar 2025 19,222 -1,51 -7,30% 20,505 20,505 19,00 3.447
03 Mar 2025 20,735 -0,84 -3,87% 21,575 21,96 20,735 668
28 Feb 2025 21,57 -0,31 -1,42% 21,69 22,235 21,57 668
27 Feb 2025 21,88 -0,29 -1,29% 22,495 22,495 21,88 330
26 Feb 2025 22,165 0,97 4,58% 22,25 22,29 22,165 1.100
25 Feb 2025 21,195 0,00 0,00% 21,195 21,195 21,195 0,00
24 Feb 2025 21,195 0,15 0,69% 21,425 21,505 21,00 449
21 Feb 2025 21,05 -0,40 -1,89% 21,635 21,635 21,05 513
20 Feb 2025 21,455 -1,08 -4,79% 21,615 21,615 21,42 437
19 Feb 2025 22,535 0,00 0,00% 22,535 22,535 22,535 0,00
18 Feb 2025 22,535 0,46 2,08% 21,99 22,535 21,99 404
17 Feb 2025 22,075 0,00 0,00% 22,075 22,075 22,075 0,00
14 Feb 2025 22,075 0,64 2,99% 21,845 22,075 21,845 589
13 Feb 2025 21,435 0,05 0,23% 21,435 21,435 21,435 60
12 Feb 2025 21,385 -0,34 -1,54% 21,385 21,385 21,385 15
11 Feb 2025 21,72 -0,27 -1,23% 21,70 21,72 21,70 84
10 Feb 2025 21,99 0,01 0,07% 21,855 21,99 21,855 132

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network