Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.916001 | 10.6468165507 | 17.995999 | 20.235 | 17.995999 | 1506 | 19.07419835 | DE |
| 4 | -2.338 | -10.5078651685 | 22.25 | 22.495 | 17.248 | 1597 | 19.69920478 | DE |
| 12 | -2.763 | -12.1852260198 | 22.675 | 24.135 | 17.248 | 907 | 20.87783328 | DE |
| 26 | 1.45 | 7.85397031741 | 18.462 | 25.905 | 17.248 | 1123 | 22.0369885 | DE |
| 52 | -6.088 | -23.4153846154 | 26 | 28.045 | 17.248 | 1310 | 22.78251523 | DE |
| 156 | 6.767 | 51.4796500571 | 13.145 | 28.045 | 6.824 | 1051 | 17.49670968 | DE |
| 260 | 2.03 | 11.3521977407 | 17.882 | 30.39 | 6.824 | 893 | 17.55469899 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 20.235 | 0.22 | 1.12 | 20.235 | 20.235 | 20.235 | 200 |
| 1742851620 | 20.01 | 1.12 | 5.94 | 18.574 | 20.01 | 18.574 | 1361 |
| 1742592420 | 18.888 | 0.01 | 0.03 | 18.643999 | 18.888 | 18.5 | 4830 |
| 1742506020 | 18.882 | 0.53 | 2.91 | 18.457999 | 19.384 | 18.457999 | 416 |
| 1742419620 | 18.348 | 0.61 | 3.42 | 17.995999 | 18.348 | 17.995999 | 725 |
| 1742333220 | 17.742 | -0.66 | -3.58 | 17.92 | 17.92 | 17.742 | 251 |
| 1742246820 | 18.399999 | 0.03 | 0.16 | 18.234 | 18.416 | 18.143999 | 1119 |
| 1741987620 | 18.37 | -0.48 | -2.55 | 18.922 | 18.922 | 18.37 | 2341 |
| 1741901220 | 18.85 | -0.24 | -1.28 | 19.136 | 19.504 | 18.85 | 732 |
| 1741814820 | 19.094 | -0.27 | -1.40 | 20.04 | 20.105 | 19.094 | 973 |
| 1741728420 | 19.366 | -1.4 | -6.74 | 20.6 | 20.6 | 19.366 | 435 |
| 1741642020 | 20.765 | -0.38 | -1.82 | 21.005 | 21.005 | 20.3 | 1369 |
| 1741382820 | 21.149999 | 2.82 | 15.38 | 21.3 | 21.595 | 20.13 | 7420 |
| 1741296420 | 18.329999 | -0.02 | -0.09 | 18.068 | 18.44 | 18.068 | 1057 |
| 1741210020 | 18.346 | -0.88 | -4.56 | 19.308 | 19.338 | 17.248 | 2502 |
| 1741123620 | 19.222 | -1.51 | -7.30 | 20.505 | 20.505 | 19 | 3447 |
| 1741037220 | 20.735 | -0.84 | -3.87 | 21.575 | 21.96 | 20.735 | 668 |
| 1740778020 | 21.57 | -0.31 | -1.42 | 21.69 | 22.235 | 21.57 | 668 |
| 1740691620 | 21.88 | -0.29 | -1.29 | 22.495 | 22.495 | 21.88 | 330 |
| 1740605220 | 22.165 | 0.97 | 4.58 | 22.25 | 22.29 | 22.165 | 1100 |
| 1740518820 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1740432420 | 21.195 | 0.15 | 0.69 | 21.425 | 21.505 | 21 | 449 |
| 1740173220 | 21.05 | -0.4 | -1.89 | 21.635 | 21.635 | 21.05 | 513 |
| 1740086820 | 21.454999 | -1.08 | -4.79 | 21.615 | 21.615 | 21.42 | 437 |
| 1740000420 | 22.535 | 0 | 0.00 | 22.535 | 22.535 | 22.535 | 0 |
| 1739914020 | 22.535 | 0.46 | 2.08 | 21.99 | 22.535 | 21.99 | 404 |
| 1739827620 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1739568420 | 22.075 | 0.64 | 2.99 | 21.845 | 22.075 | 21.845 | 589 |
| 1739482020 | 21.434999 | 0.05 | 0.23 | 21.434999 | 21.434999 | 21.434999 | 60 |
| 1739395620 | 21.385 | -0.34 | -1.54 | 21.385 | 21.385 | 21.385 | 15 |
| 1739309220 | 21.72 | -0.27 | -1.23 | 21.7 | 21.72 | 21.7 | 84 |
| 1739222820 | 21.99 | 0.01 | 0.07 | 21.855 | 21.99 | 21.855 | 132 |
| 1738963620 | 21.975 | -0.17 | -0.75 | 21.975 | 21.975 | 21.975 | 150 |
| 1738877220 | 22.14 | 0.37 | 1.68 | 22.2 | 22.245 | 22.06 | 237 |
| 1738790820 | 21.775 | -0.37 | -1.65 | 21.645 | 21.775 | 21.645 | 367 |
| 1738704420 | 22.14 | -0.59 | -2.60 | 22.125 | 22.16 | 22.125 | 637 |
| 1738618020 | 22.73 | -1.23 | -5.11 | 22.99 | 22.99 | 22.46 | 1624 |
| 1738358820 | 23.955 | 0.44 | 1.89 | 23.925 | 23.955 | 23.885 | 117 |
| 1738272420 | 23.51 | -0.26 | -1.09 | 23.51 | 23.51 | 23.51 | 50 |
| 1738186020 | 23.77 | 0.27 | 1.15 | 23.835 | 24 | 23.77 | 266 |
| 1738099620 | 23.5 | 0.29 | 1.25 | 23.395 | 23.5 | 23.38 | 304 |
| 1738013220 | 23.21 | -0.4 | -1.69 | 23.255 | 23.255 | 23.21 | 210 |
| 1737754020 | 23.61 | -0.32 | -1.32 | 23.835 | 24.135 | 23.56 | 816 |
| 1737667620 | 23.925 | 0.28 | 1.16 | 23.43 | 23.925 | 23.43 | 720 |
| 1737581220 | 23.65 | -0.35 | -1.46 | 23.73 | 23.73 | 23.65 | 166 |
| 1737494820 | 24 | 1.08 | 4.71 | 22.51 | 24 | 22.51 | 545 |
| 1737408420 | 22.92 | 0 | 0.00 | 22.6 | 22.92 | 22.6 | 52 |
| 1737149220 | 22.92 | 0.96 | 4.37 | 21.96 | 22.92 | 21.96 | 615 |
| 1737062820 | 21.96 | -0.33 | -1.46 | 21.96 | 21.96 | 21.96 | 23 |
| 1736976420 | 22.285 | 0.29 | 1.30 | 21.935 | 22.5 | 21.935 | 104 |
| 1736890020 | 22 | -1.59 | -6.74 | 22.46 | 22.46 | 21.81 | 1354 |
| 1736803620 | 23.59 | -0.02 | -0.06 | 23.595 | 23.595 | 23.59 | 538 |
| 1736544420 | 23.605 | 0.33 | 1.42 | 23.55 | 23.605 | 23.55 | 335 |
| 1736458020 | 23.275 | 0.3 | 1.31 | 23.275 | 23.275 | 23.275 | 4 |
| 1736371620 | 22.975 | -0.2 | -0.86 | 22.975 | 22.975 | 22.975 | 250 |
| 1736285220 | 23.175 | -0.03 | -0.13 | 23.3 | 23.52 | 23.175 | 101 |
| 1736198820 | 23.205 | -0.43 | -1.82 | 23.595 | 23.78 | 23.175 | 4595 |
| 1735939620 | 23.635 | 0.27 | 1.16 | 23.12 | 23.635 | 23.12 | 135 |
| 1735853220 | 23.365 | 0.37 | 1.61 | 22.675 | 23.5 | 22.675 | 1825 |
| 1735594020 | 22.995 | -0.36 | -1.54 | 23.39 | 23.4 | 22.995 | 330 |
| 1735334820 | 23.355 | -0.15 | -0.62 | 23.405 | 23.55 | 23.2 | 1237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
