Dati storici Gap - GAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,43	24,135	23,21	23,68	463	0,15	0,64%
1 Mese	22,675	24,135	21,81	23,23	648	0,905	3,99%
3 Mesi	20,875	25,905	19,388	23,38	1.520	2,71	12,96%
6 Mesi	21,515	25,905	17,442	22,37	1.006	2,07	9,60%
1 Anno	18,085	28,045	17,27	23,02	1.406	5,50	30,38%
3 Anni	15,75	28,045	6,824	17,12	1.057	7,83	49,71%
5 Anni	17,882	30,39	6,824	17,44	887	5,70	31,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	23,77	0,27	1,15%	23,835	24,00	23,77	266
28 Gen 2025	23,50	0,29	1,25%	23,395	23,50	23,38	304
27 Gen 2025	23,21	-0,40	-1,69%	23,255	23,255	23,21	210
24 Gen 2025	23,61	-0,32	-1,32%	23,835	24,135	23,56	816
23 Gen 2025	23,925	0,28	1,16%	23,43	23,925	23,43	720
22 Gen 2025	23,65	-0,35	-1,46%	23,73	23,73	23,65	166
21 Gen 2025	24,00	1,08	4,71%	22,51	24,00	22,51	545
20 Gen 2025	22,92	0,00	0,00%	22,60	22,92	22,60	52
17 Gen 2025	22,92	0,96	4,37%	21,96	22,92	21,96	615
16 Gen 2025	21,96	-0,33	-1,46%	21,96	21,96	21,96	23
15 Gen 2025	22,285	0,29	1,30%	21,935	22,50	21,935	104
14 Gen 2025	22,00	-1,59	-6,74%	22,46	22,46	21,81	1.354
13 Gen 2025	23,59	-0,02	-0,06%	23,595	23,595	23,59	538
10 Gen 2025	23,605	0,33	1,42%	23,55	23,605	23,55	335
09 Gen 2025	23,275	0,30	1,31%	23,275	23,275	23,275	4
08 Gen 2025	22,975	-0,20	-0,86%	22,975	22,975	22,975	250
07 Gen 2025	23,175	-0,03	-0,13%	23,30	23,52	23,175	101
06 Gen 2025	23,205	-0,43	-1,82%	23,595	23,78	9,732	4.933
03 Gen 2025	23,635	0,27	1,16%	23,12	23,635	23,12	135
02 Gen 2025	23,365	0,37	1,61%	22,675	23,50	22,675	1.825
30 Dic 2024	22,995	-0,36	-1,54%	23,39	23,40	22,995	330