Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -18 | -6.33802816901 | 284 | 284 | 282 | 32 | 283.97938144 | DE |
| 12 | -22 | -7.63888888889 | 288 | 294 | 282 | 31 | 289.12727273 | DE |
| 26 | -60 | -18.4049079755 | 326 | 326 | 274 | 40 | 283.71577575 | DE |
| 52 | -144 | -35.1219512195 | 410 | 410 | 274 | 33 | 320.13565022 | DE |
| 156 | -124 | -31.7948717949 | 390 | 466 | 274 | 30 | 352.29192751 | DE |
| 260 | -124 | -31.7948717949 | 390 | 466 | 274 | 30 | 352.29192751 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1783455900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1783369500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1783110300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1783023900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1782937500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1782851100 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1782764700 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1782505500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1782419100 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1782332700 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1782246300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1782159900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1781900700 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1781814300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1781727900 | 284 | 2 | 0.71 | 284 | 284 | 284 | 85 |
| 1781641500 | 282 | -2 | -0.70 | 282 | 282 | 282 | 1 |
| 1781555100 | 284 | -6 | -2.07 | 284 | 284 | 284 | 11 |
| 1781295900 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1781209500 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1781123100 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1781036700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780950300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780691100 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780604700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780518300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780431900 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780345500 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780086300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779999900 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779913500 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779827100 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779740700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779481500 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779395100 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779308700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779222300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779135900 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1778876700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1778790300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1778703900 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1778617500 | 290 | -4 | -1.36 | 290 | 290 | 290 | 9 |
| 1778531100 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1778271900 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1778185500 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1778099100 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1778012700 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1777926300 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1777580700 | 294 | 8 | 2.80 | 294 | 294 | 294 | 104 |
| 1777494300 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777407900 | 286 | -2 | -0.69 | 286 | 286 | 286 | 2 |
| 1777321500 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1777062300 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1776975900 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1776889500 | 288 | -2 | -0.69 | 288 | 288 | 288 | 8 |
| 1776803100 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776716700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776457500 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776371100 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776284700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776198300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1776111900 | 290 | 12 | 4.32 | 290 | 290 | 290 | 2 |
| 1775800800 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1775714400 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
