Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.89999 | -4.51994250023 | 329.64999 | 332.95 | 310.6 | 1662 | 322.87771202 | DE |
| 4 | 27.75 | 9.66898954704 | 287 | 333.75 | 283.8 | 2212 | 316.59353197 | DE |
| 12 | 60.35 | 23.7224842767 | 254.4 | 333.75 | 229.7 | 4510 | 265.1241289 | DE |
| 26 | 42.25 | 15.504587156 | 272.5 | 333.75 | 229.7 | 3188 | 266.08860314 | DE |
| 52 | 101.25 | 47.4238875878 | 213.5 | 333.75 | 211.5 | 2811 | 258.79588651 | DE |
| 156 | 216.35 | 219.867886179 | 98.4 | 333.75 | 97.4 | 3964 | 174.62682223 | DE |
| 260 | 230.6 | 274.03446227 | 84.15 | 333.75 | 58.5 | 3505 | 145.72840084 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 315 | 0.6 | 0.19 | 314.55 | 315.2 | 311 | 1271 |
| 1783628700 | 314.39999 | 3.1 | 1.00 | 311.45 | 316.3 | 311.1 | 1312 |
| 1783542300 | 311.3 | -9.45 | -2.95 | 321.85 | 321.85 | 310.6 | 1525 |
| 1783455900 | 320.75 | -10.25 | -3.10 | 331 | 332.3 | 318.95 | 1679 |
| 1783369500 | 331 | -0.75 | -0.23 | 330.14999 | 332.95 | 327.45 | 1747 |
| 1783110300 | 331.75 | 2.75 | 0.84 | 329.64999 | 332.25 | 327.55 | 2047 |
| 1783023900 | 329 | -1.45 | -0.44 | 328.45 | 333.75 | 327.55 | 1780 |
| 1782937500 | 330.45 | 3.35 | 1.02 | 325.8 | 330.85 | 325.25 | 3021 |
| 1782851100 | 327.1 | 0.35 | 0.11 | 327.6 | 330.6 | 323.5 | 1588 |
| 1782764700 | 326.75 | 2 | 0.62 | 323 | 329.39999 | 321.6 | 2898 |
| 1782505500 | 324.75 | 0.2 | 0.06 | 325.25 | 328.14999 | 318.8 | 1583 |
| 1782419100 | 324.55 | 2.7 | 0.84 | 322.5 | 333.5 | 321.3 | 2477 |
| 1782332700 | 321.85 | 9.3 | 2.98 | 312.64999 | 324.95 | 312.55 | 2078 |
| 1782246300 | 312.55 | 0.1 | 0.03 | 308 | 315.75 | 304.64999 | 2339 |
| 1782159900 | 312.45 | 1.2 | 0.39 | 310.85 | 315.64999 | 309.95 | 2225 |
| 1781900700 | 311.25 | -1.1 | -0.35 | 312.85 | 313 | 308 | 1493 |
| 1781814300 | 312.35 | 1.15 | 0.37 | 311.95 | 316.6 | 311.55 | 2250 |
| 1781727900 | 311.2 | 7.5 | 2.47 | 303 | 313 | 302.2 | 4037 |
| 1781641500 | 303.7 | 7.85 | 2.65 | 296.3 | 303.85 | 293.39999 | 3850 |
| 1781555100 | 295.85 | 6.25 | 2.16 | 291.64999 | 299.95 | 291.05 | 2884 |
| 1781295900 | 289.6 | 3.3 | 1.15 | 287 | 290.25 | 283.8 | 1422 |
| 1781209500 | 286.3 | 8.95 | 3.23 | 275.85 | 287 | 275.3 | 1890 |
| 1781123100 | 277.35 | -8.5 | -2.97 | 284.55 | 285 | 276.5 | 1957 |
| 1781036700 | 285.85 | 7.7 | 2.77 | 278.6 | 286.35 | 278 | 2014 |
| 1780950300 | 278.14999 | -3.8 | -1.35 | 282.55 | 287.75 | 278.14999 | 1705 |
| 1780691100 | 281.95 | -0.3 | -0.11 | 282.25 | 287.5 | 278.6 | 2206 |
| 1780604700 | 282.25 | 7.65 | 2.79 | 270.14999 | 283.45 | 270.14999 | 1220 |
| 1780518300 | 274.6 | 1.15 | 0.42 | 273.7 | 275.3 | 269.5 | 1555 |
| 1780431900 | 273.45 | -5.1 | -1.83 | 277.25 | 279.64999 | 273.25 | 1571 |
| 1780345500 | 278.55 | 1 | 0.36 | 278.8 | 280.25 | 271 | 2331 |
| 1780086300 | 277.55 | 1.55 | 0.56 | 275.25 | 279.1 | 271.89999 | 2694 |
| 1779999900 | 276 | 2.05 | 0.75 | 274.8 | 276.45 | 270.95 | 2560 |
| 1779913500 | 273.95 | 3.5 | 1.29 | 271.35 | 275.39999 | 267.75 | 2865 |
| 1779827100 | 270.45 | 4.5 | 1.69 | 263 | 270.45 | 261.85 | 2410 |
| 1779740700 | 265.95 | 5 | 1.92 | 262.05 | 265.95 | 262.05 | 1715 |
| 1779481500 | 260.95 | 2.4 | 0.93 | 261.5 | 262.25 | 258.85 | 2530 |
| 1779395100 | 258.55 | 1.05 | 0.41 | 258.55 | 260 | 254.65 | 5988 |
| 1779308700 | 257.5 | 12.35 | 5.04 | 246.25 | 258.64999 | 245.05 | 7646 |
| 1779222300 | 245.15 | -0.1 | -0.04 | 246.6 | 247.95 | 243.85 | 16463 |
| 1779135900 | 245.25 | 2.1 | 0.86 | 241.85 | 246.4 | 240.05 | 6732 |
| 1778876700 | 243.15 | -4.85 | -1.96 | 249.6 | 250.1 | 242.8 | 8404 |
| 1778790300 | 248 | -3.85 | -1.53 | 253.45 | 255.1 | 248 | 881 |
| 1778703900 | 251.85 | -1.95 | -0.77 | 254.1 | 255.45 | 249.3 | 2782 |
| 1778617500 | 253.8 | -1.75 | -0.68 | 256.55 | 257.8 | 250.65 | 47471 |
| 1778531100 | 255.55 | 3.25 | 1.29 | 251.85 | 257.45 | 251.1 | 49718 |
| 1778271900 | 252.3 | -5.4 | -2.10 | 257.5 | 259.95 | 252.3 | 14396 |
| 1778185500 | 257.7 | -2.45 | -0.94 | 260.1 | 263.35 | 257.55 | 1092 |
| 1778099100 | 260.14999 | 15.65 | 6.40 | 244.15 | 261.25 | 243.95 | 2830 |
| 1778012700 | 244.5 | 5.35 | 2.24 | 239.45 | 247.1 | 239.45 | 2301 |
| 1777926300 | 239.15 | -7.85 | -3.18 | 244.1 | 247.25 | 239 | 1442 |
| 1777580700 | 247 | 5 | 2.07 | 243.15 | 248.3 | 240.85 | 846 |
| 1777494300 | 242 | -3.65 | -1.49 | 246.2 | 247.75 | 239.55 | 1762 |
| 1777407900 | 245.65 | 4.6 | 1.91 | 242.65 | 246 | 240.7 | 2493 |
| 1777321500 | 241.05 | -2.05 | -0.84 | 243.05 | 243.5 | 238.9 | 789 |
| 1777062300 | 243.1 | 2.45 | 1.02 | 241.35 | 243.4 | 237.15 | 2462 |
| 1776975900 | 240.65 | 5.8 | 2.47 | 234.85 | 240.85 | 233.7 | 2100 |
| 1776889500 | 234.85 | -9.5 | -3.89 | 246 | 247.35 | 229.7 | 6028 |
| 1776803100 | 244.35 | -13.05 | -5.07 | 257.89999 | 268.5 | 242.3 | 4067 |
| 1776716700 | 257.39999 | -1.8 | -0.69 | 257.2 | 258.45 | 255 | 1239 |
| 1776457500 | 259.2 | 5.7 | 2.25 | 254.4 | 265.6 | 253.05 | 678 |
| 1776371100 | 253.5 | -11.9 | -4.48 | 265.55 | 267.14999 | 253.1 | 1413 |
| 1776284700 | 265.39999 | -2.95 | -1.10 | 270.3 | 270.35 | 264.05 | 770 |
| 1776198300 | 268.35 | 3.35 | 1.26 | 264.35 | 270.45 | 263.95 | 868 |
| 1776111900 | 265 | 3.5 | 1.34 | 261.14999 | 265 | 260.1 | 717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
