Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.99401197605 | 3.34 | 3.36 | 3.18 | 3223 | 3.28181198 | DE |
| 4 | -0.04 | -1.14942528736 | 3.48 | 3.52 | 3.18 | 2735 | 3.32273374 | DE |
| 12 | -0.6599999 | -16.0975589292 | 4.0999999 | 5.3499999 | 3.18 | 1812 | 3.69787909 | DE |
| 26 | -0.6599999 | -16.0975589292 | 4.0999999 | 5.3499999 | 3.18 | 1701 | 3.84544548 | DE |
| 52 | -0.6599999 | -16.0975589292 | 4.0999999 | 5.3499999 | 3.14 | 1802 | 4.20595827 | DE |
| 156 | -3.61 | -51.2056737589 | 7.05 | 8.9499999 | 2.82 | 1466 | 4.2810631 | DE |
| 260 | -3.61 | -51.2056737589 | 7.05 | 8.9499999 | 2.82 | 1466 | 4.2810631 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1782505500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1782419100 | 3.18 | -0.18 | -5.36 | 3.18 | 3.18 | 3.18 | 2800 |
| 1782332700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1782246300 | 3.36 | 0.04 | 1.20 | 3.34 | 3.36 | 3.34 | 3646 |
| 1782159900 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781900700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781814300 | 3.32 | 0.04 | 1.22 | 3.2599999 | 3.32 | 3.2599999 | 3660 |
| 1781727900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1781641500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1781555100 | 3.2799999 | -0.24 | -6.82 | 3.36 | 3.36 | 3.2799999 | 9582 |
| 1781295900 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.52 | 500 |
| 1781209500 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 2406 |
| 1781123100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1781036700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1780950300 | 3.44 | 0.02 | 0.58 | 3.44 | 3.44 | 3.44 | 500 |
| 1780691100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780604700 | 3.42 | -0.06 | -1.72 | 3.34 | 3.5 | 3.34 | 1516 |
| 1780518300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1780431900 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 1 |
| 1780345500 | 3.46 | -0.1 | -2.81 | 3.46 | 3.46 | 3.46 | 5 |
| 1780086300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1779999900 | 3.56 | 0.14 | 4.09 | 3.56 | 3.56 | 3.56 | 6750 |
| 1779913500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779827100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779740700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779481500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779395100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779308700 | 3.42 | -0.2 | -5.52 | 3.42 | 3.42 | 3.42 | 2900 |
| 1779222300 | 3.62 | 0.08 | 2.26 | 3.62 | 3.62 | 3.62 | 1000 |
| 1779135900 | 3.54 | -0.08 | -2.21 | 3.54 | 3.54 | 3.54 | 90 |
| 1778876700 | 3.62 | -0.14 | -3.72 | 3.62 | 3.62 | 3.62 | 1403 |
| 1778790300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1778703900 | 3.76 | 0.1 | 2.73 | 3.76 | 3.76 | 3.76 | 1592 |
| 1778617500 | 3.66 | -0.18 | -4.69 | 3.66 | 3.66 | 3.66 | 2800 |
| 1778531100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1778271900 | 3.84 | -0.66 | -14.67 | 3.88 | 3.88 | 3.84 | 1100 |
| 1778185500 | 4.5 | -0.24 | -5.06 | 4.6399999 | 4.6399999 | 4.4 | 1250 |
| 1778099100 | 4.74 | -0.02 | -0.42 | 4.7 | 4.74 | 4.7 | 2252 |
| 1778012700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1777926300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1777580700 | 4.76 | -0.12 | -2.46 | 4.76 | 4.76 | 4.76 | 706 |
| 1777494300 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 700 |
| 1777407900 | 4.9 | 0.12 | 2.51 | 4.9 | 4.9 | 4.9 | 1000 |
| 1777321500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1777062300 | 4.78 | -0.37 | -7.18 | 4.78 | 4.78 | 4.78 | 25 |
| 1776975900 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 500 |
| 1776889500 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776803100 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 130 |
| 1776716700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776457500 | 5 | 0.68 | 15.74 | 5 | 5 | 5 | 2407 |
| 1776371100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1776284700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1776198300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1776111900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1775852700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1775766300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1775679900 | 4.32 | 0.22 | 5.37 | 4.32 | 4.32 | 4.32 | 1198 |
| 1775593500 | 4.0999999 | 0.12 | 3.02 | 4.0999999 | 4.0999999 | 4.0999999 | 115 |
| 1775161500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1775075100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1774988700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1774902300 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
