Dati storici Gravity Co Ltd - GD8A

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783542300	57.5	0	0.00	57.5	57.5	57.5	0
1783455900	57.5	0	0.00	57.5	57.5	57.5	0
1783369500	57.5	0	0.00	57.5	57.5	57.5	0
1783110300	57.5	-1.5	-2.54	57.5	57.5	57.5	35
1783023900	59	0	0.00	59	59	59	0
1782937500	59	0	0.00	59	59	59	90
1782851100	59	-2	-3.28	59	59	59	32
1782764700	61	2	3.39	60	61	60	132
1782505500	59	0	0.00	59	59	59	0
1782419100	59	0	0.00	59	59	59	0
1782332700	59	0	0.00	59	59	59	0
1782246300	59	9	18.00	58.5	59	58.5	100
1782159900	50	0	0.00	50	50	50	0
1781900700	50	0	0.00	50	50	50	0
1781814300	50	0.4	0.81	50	50	50	57
1781727900	49.6	0	0.00	49.6	49.6	49.6	0
1781641500	49.6	0	0.00	49.6	49.6	49.6	0
1781555100	49.6	0	0.00	49.6	49.6	49.6	0
1781295900	49.6	0	0.00	49.6	49.6	49.6	0
1781209500	49.6	0.6	1.22	49.6	49.6	49.6	14
1781123100	49	-1.5	-2.97	49	49	49	105
1781036700	50.5	0	0.00	50.5	50.5	50.5	0
1780950300	50.5	-0.5	-0.98	50.5	50.5	50.5	38
1780691100	51	0	0.00	51	51	51	0
1780604700	51	-3	-5.56	51	51	51	100
1780518300	54	0	0.00	54	54	54	0
1780431900	54	0	0.00	54	54	54	0
1780345500	54	0	0.00	54	54	54	0
1780086300	54	0	0.00	54	54	54	100
1779999900	54	0	0.00	54	54	54	0
1779913500	54	0	0.00	54	54	54	0
1779827100	54	-1	-1.82	54	54	54	952
1779740700	55	0	0.00	55	55	55	0
1779481500	55	0	0.00	55	55	55	0
1779395100	55	1.5	2.80	55	55	55	1
1779308700	53.5	0	0.00	53.5	53.5	53.5	0
1779222300	53.5	0	0.00	53.5	53.5	53.5	0
1779135900	53.5	0	0.00	53.5	53.5	53.5	0
1778876700	53.5	0.5	0.94	53.5	53.5	53.5	722
1778790300	53	0	0.00	53	53	53	663
1778703900	53	0	0.00	53	53	53	0
1778617500	53	0	0.00	53	53	53	0
1778531100	53	0	0.00	53	53	53	0
1778271900	53	-0.5	-0.93	52	53	52	200
1778185500	53.5	0	0.00	53.5	53.5	53.5	0
1778099100	53.5	0	0.00	53.5	53.5	53.5	0
1778012700	53.5	0	0.00	53.5	53.5	53.5	2
1777926300	53.5	-2.5	-4.46	53.5	53.5	53.5	1
1777580700	56	0	0.00	56	56	56	0
1777494300	56	0	0.00	56	56	56	0
1777407900	56	0	0.00	56	56	56	0
1777321500	56	0	0.00	56	56	56	0
1777062300	56	0	0.00	56	56	56	0
1776975900	56	0	0.00	56	56	56	0
1776889500	56	0	0.00	56	56	56	0
1776803100	56	3	5.66	56	56	56	1
1776716700	53	1.5	2.91	53	53	53	40
1776457500	51.5	0	0.00	51.5	51.5	51.5	0
1776371100	51.5	0	0.00	51.5	51.5	51.5	0
1776284700	51.5	-1	-1.90	51.5	51.5	51.5	6
1776198300	52.5	0	0.00	52.5	52.5	52.5	0
1776111900	52.5	0	0.00	52.5	52.5	52.5	0
1775852700	52.5	0	0.00	52.5	52.5	52.5	0
1775766300	52.5	0	0.00	52.5	52.5	52.5	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gravity Co Ltd (GD8A)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gravity Co Ltd (GD8A)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE