Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 2.99003322259 | 301 | 310 | 299.6 | 160 | 305.22318155 | DE |
| 4 | 18 | 6.16438356164 | 292 | 317 | 287.6 | 244 | 304.1999775 | DE |
| 12 | 6.5 | 2.14168039539 | 303.5 | 317 | 262 | 396 | 289.45113413 | DE |
| 26 | 22 | 7.63888888889 | 288 | 325 | 262 | 513 | 299.30985791 | DE |
| 52 | 61 | 24.4979919679 | 249 | 325 | 245.8 | 478 | 289.96701565 | DE |
| 156 | 113.15 | 57.4803149606 | 196.85 | 325 | 188.25 | 471 | 263.16618528 | DE |
| 260 | 151.3 | 95.3371140517 | 158.7 | 325 | 156.5 | 345 | 253.51336656 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 309.3 | 4.9 | 1.61 | 304.3 | 309.3 | 304.3 | 180 |
| 1782764700 | 304.39999 | -1.8 | -0.59 | 304.1 | 306.89999 | 303.6 | 112 |
| 1782505500 | 306.2 | 0.2 | 0.07 | 304.6 | 306.2 | 300.7 | 247 |
| 1782419100 | 306 | 2.8 | 0.92 | 303.89999 | 306 | 300.6 | 68 |
| 1782332700 | 303.2 | -3.1 | -1.01 | 309.2 | 310 | 303.2 | 194 |
| 1782246300 | 306.3 | 5.4 | 1.79 | 301 | 306.3 | 299.6 | 177 |
| 1782159900 | 300.89999 | -3.9 | -1.28 | 303.3 | 305.7 | 299.3 | 243 |
| 1781900700 | 304.8 | -0.3 | -0.10 | 304.89999 | 306.7 | 303.89999 | 200 |
| 1781814300 | 305.1 | -11.4 | -3.60 | 314.5 | 317 | 305.1 | 133 |
| 1781727900 | 316.5 | 3.7 | 1.18 | 312.5 | 316.5 | 311.89999 | 132 |
| 1781641500 | 312.8 | 1 | 0.32 | 311.6 | 313.7 | 308.5 | 438 |
| 1781555100 | 311.8 | 1.7 | 0.55 | 309.7 | 312.8 | 307.5 | 488 |
| 1781295900 | 310.1 | -0.5 | -0.16 | 309.3 | 313.7 | 307.1 | 386 |
| 1781209500 | 310.6 | 14.1 | 4.76 | 294.8 | 314 | 294.8 | 467 |
| 1781123100 | 296.5 | -1.7 | -0.57 | 298.1 | 300.1 | 293.39999 | 488 |
| 1781036700 | 298.2 | 2.3 | 0.78 | 295.3 | 298.2 | 295.3 | 162 |
| 1780950300 | 295.89999 | -2.1 | -0.70 | 301.7 | 301.7 | 295.89999 | 412 |
| 1780691100 | 298 | 4.7 | 1.60 | 294.89999 | 298 | 294.7 | 11 |
| 1780604700 | 293.3 | 0.9 | 0.31 | 291.2 | 295.3 | 291.2 | 119 |
| 1780518300 | 292.39999 | 1.7 | 0.58 | 289.39999 | 294.7 | 287.6 | 221 |
| 1780431900 | 290.7 | -1.1 | -0.38 | 292 | 292 | 288.2 | 185 |
| 1780345500 | 291.8 | -7 | -2.34 | 299.1 | 300.2 | 291.8 | 793 |
| 1780086300 | 298.8 | -1.7 | -0.57 | 301 | 301.2 | 298.1 | 50 |
| 1779999900 | 300.5 | 4.6 | 1.55 | 296.5 | 301.3 | 294.1 | 308 |
| 1779913500 | 295.89999 | 0.2 | 0.07 | 295.1 | 297.39999 | 293.39999 | 364 |
| 1779827100 | 295.7 | -1.1 | -0.37 | 294 | 295.7 | 292 | 193 |
| 1779740700 | 296.8 | 3.5 | 1.19 | 294.7 | 298.8 | 294.7 | 257 |
| 1779481500 | 293.3 | 1.6 | 0.55 | 291.3 | 293.89999 | 291.3 | 247 |
| 1779395100 | 291.7 | -2 | -0.68 | 291.1 | 293 | 291 | 146 |
| 1779308700 | 293.7 | -0.9 | -0.31 | 294.6 | 296.1 | 293.7 | 76 |
| 1779222300 | 294.6 | 2.2 | 0.75 | 293.3 | 296.6 | 293.3 | 35 |
| 1779135900 | 292.39999 | 4.7 | 1.63 | 285.6 | 292.39999 | 285.3 | 203 |
| 1778876700 | 287.7 | -5 | -1.71 | 293.2 | 293.8 | 287.7 | 365 |
| 1778790300 | 292.7 | 0.7 | 0.24 | 290.7 | 294.1 | 290.2 | 115 |
| 1778703900 | 292 | -4 | -1.35 | 296.3 | 296.8 | 290.89999 | 67 |
| 1778617500 | 296 | 4.3 | 1.47 | 291.3 | 296 | 291.1 | 216 |
| 1778531100 | 291.7 | -2.9 | -0.98 | 293.39999 | 295.39999 | 291 | 261 |
| 1778271900 | 294.6 | 0.6 | 0.20 | 295.3 | 297.6 | 292.6 | 337 |
| 1778185500 | 294 | 0.4 | 0.14 | 294.7 | 298.8 | 293.1 | 492 |
| 1778099100 | 293.6 | -4.2 | -1.41 | 296.7 | 299 | 292.89999 | 961 |
| 1778012700 | 297.8 | -1.3 | -0.43 | 298 | 300.3 | 295.2 | 403 |
| 1777926300 | 299.1 | 8.3 | 2.85 | 293.8 | 301.7 | 293.39999 | 327 |
| 1777580700 | 290.8 | 0.2 | 0.07 | 290.7 | 294.1 | 287 | 232 |
| 1777494300 | 290.6 | 25.1 | 9.45 | 270.8 | 297.6 | 267.5 | 1378 |
| 1777407900 | 265.5 | -0.7 | -0.26 | 266 | 267.7 | 262 | 1250 |
| 1777321500 | 266.2 | -0.5 | -0.19 | 267.7 | 271.8 | 265 | 623 |
| 1777062300 | 266.7 | -6.3 | -2.31 | 270.89999 | 274.8 | 265.89999 | 1697 |
| 1776975900 | 273 | 0.5 | 0.18 | 273.2 | 275.89999 | 271.1 | 615 |
| 1776889500 | 272.5 | -5.6 | -2.01 | 276.8 | 278.39999 | 271.39999 | 737 |
| 1776803100 | 278.1 | -2.9 | -1.03 | 281.2 | 284.3 | 275.89999 | 433 |
| 1776716700 | 281 | -4.6 | -1.61 | 283.1 | 286.3 | 281 | 463 |
| 1776457500 | 285.6 | 1.6 | 0.56 | 285.8 | 285.8 | 282.5 | 298 |
| 1776371100 | 284 | -4.1 | -1.42 | 286.1 | 288.1 | 282.2 | 428 |
| 1776284700 | 288.1 | 1.4 | 0.49 | 289.1 | 289.8 | 284 | 1220 |
| 1776198300 | 286.7 | -1.5 | -0.52 | 289.89999 | 289.89999 | 286.2 | 62 |
| 1776111900 | 288.2 | 3.4 | 1.19 | 286.8 | 289.3 | 284.8 | 554 |
| 1775852700 | 284.8 | -9.9 | -3.36 | 293.8 | 293.8 | 284.8 | 394 |
| 1775766300 | 294.7 | -5.6 | -1.86 | 298.6 | 299.1 | 294.1 | 319 |
| 1775679900 | 300.3 | 0.9 | 0.30 | 298.8 | 302.7 | 295 | 1209 |
| 1775593500 | 299.39999 | -3.3 | -1.09 | 303.5 | 305.8 | 299.39999 | 371 |
| 1775161500 | 302.7 | -0.55 | -0.18 | 301.05 | 306.25 | 301.05 | 137 |
| 1775075100 | 303.25 | 5.1 | 1.71 | 298 | 304.1 | 297.14999 | 570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
