Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.22 | 4.31235431235 | 51.48 | 54.42 | 51.12 | 135 | 52.62771513 | DE |
| 4 | -8.16 | -13.1910766246 | 61.86 | 63.22 | 50.88 | 468 | 56.26098718 | DE |
| 12 | -12 | -18.2648401826 | 65.7 | 67.62 | 50.88 | 310 | 59.27073043 | DE |
| 26 | -10.38 | -16.1985018727 | 64.08 | 77.56 | 50.88 | 518 | 67.8274787 | DE |
| 52 | 5.51 | 11.4339074497 | 48.19 | 77.56 | 44.1 | 534 | 59.85703351 | DE |
| 156 | 18.2 | 51.2676056338 | 35.5 | 77.56 | 27.42 | 808 | 47.0760688 | DE |
| 260 | 18.2 | 51.2676056338 | 35.5 | 77.56 | 27.42 | 808 | 47.0760688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 54.42 | 0.7 | 1.30 | 54.42 | 54.42 | 54.42 | 50 |
| 1742419620 | 53.72 | 0.48 | 0.90 | 53.14 | 53.72 | 53.14 | 101 |
| 1742333220 | 53.24 | -0.04 | -0.08 | 53.08 | 53.24 | 53.08 | 22 |
| 1742246820 | 53.28 | 1.46 | 2.82 | 51.88 | 53.28 | 51.86 | 131 |
| 1741987620 | 51.82 | 0.94 | 1.85 | 51.48 | 52.24 | 51.12 | 370 |
| 1741901220 | 50.88 | -1.76 | -3.34 | 52.86 | 52.86 | 50.88 | 100 |
| 1741814820 | 52.64 | -0.02 | -0.04 | 53.06 | 53.14 | 52.36 | 240 |
| 1741728420 | 52.66 | -1.94 | -3.55 | 54.9 | 54.9 | 52.66 | 175 |
| 1741642020 | 54.6 | -0.52 | -0.94 | 57.6 | 57.8 | 54.56 | 594 |
| 1741382820 | 55.12 | -0.42 | -0.76 | 55.62 | 55.76 | 55.12 | 1797 |
| 1741296420 | 55.54 | -1.82 | -3.17 | 55.78 | 55.78 | 55.06 | 1895 |
| 1741210020 | 57.36 | -0.32 | -0.55 | 57.62 | 57.62 | 56.44 | 1466 |
| 1741123620 | 57.68 | -4.4 | -7.09 | 59.38 | 59.38 | 57.68 | 1377 |
| 1741037220 | 62.08 | 0.14 | 0.23 | 62.48 | 62.48 | 61.64 | 32 |
| 1740778020 | 61.94 | -0.94 | -1.49 | 61.52 | 62.48 | 61.52 | 61 |
| 1740691620 | 62.88 | 0.74 | 1.19 | 62.7 | 63.22 | 62.7 | 122 |
| 1740605220 | 62.14 | 0.54 | 0.88 | 60.78 | 62.14 | 60.78 | 340 |
| 1740518820 | 61.6 | 1.1 | 1.82 | 60.1 | 61.6 | 60.1 | 80 |
| 1740432420 | 60.5 | 0.84 | 1.41 | 60.54 | 60.54 | 60.46 | 208 |
| 1740173220 | 59.66 | -3.74 | -5.90 | 61.86 | 61.86 | 59.66 | 199 |
| 1740086820 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1740000420 | 63.4 | 1.4 | 2.26 | 62.16 | 63.4 | 62.16 | 148 |
| 1739914020 | 62 | 0.14 | 0.23 | 61.14 | 62 | 61.14 | 116 |
| 1739827620 | 61.86 | -0.18 | -0.29 | 61.08 | 61.86 | 61.08 | 105 |
| 1739568420 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1739482020 | 62.04 | -0.1 | -0.16 | 60.74 | 62.24 | 60.74 | 1103 |
| 1739395620 | 62.14 | 0 | 0.00 | 62.14 | 62.14 | 62.14 | 0 |
| 1739309220 | 62.14 | -0.32 | -0.51 | 62.26 | 62.36 | 62 | 249 |
| 1739222820 | 62.46 | -1.52 | -2.38 | 63.62 | 64.58 | 62.46 | 91 |
| 1738963620 | 63.98 | 0.06 | 0.09 | 63.86 | 64.7 | 63.72 | 50 |
| 1738877220 | 63.92 | 0.32 | 0.50 | 63.46 | 64.22 | 63.46 | 81 |
| 1738790820 | 63.6 | 0.86 | 1.37 | 62.1 | 63.6 | 62.1 | 84 |
| 1738704420 | 62.74 | -1.7 | -2.64 | 64.28 | 64.28 | 62.74 | 13 |
| 1738618020 | 64.44 | -0.12 | -0.19 | 65.48 | 65.48 | 64.16 | 200 |
| 1738358820 | 64.56 | -0.02 | -0.03 | 64.56 | 64.56 | 64.56 | 10 |
| 1738272420 | 64.58 | 2.82 | 4.57 | 61.26 | 64.58 | 61.26 | 484 |
| 1738186020 | 61.76 | -1.3 | -2.06 | 62.56 | 62.62 | 60.88 | 172 |
| 1738099620 | 63.06 | -0.2 | -0.32 | 64 | 65.12 | 63.06 | 111 |
| 1738013220 | 63.26 | 0.84 | 1.35 | 63.26 | 63.26 | 63.26 | 641 |
| 1737754020 | 62.42 | -2.28 | -3.52 | 62.42 | 62.42 | 62.42 | 2 |
| 1737667620 | 64.7 | 0.86 | 1.35 | 66.14 | 66.14 | 62.96 | 303 |
| 1737581220 | 63.84 | -0.14 | -0.22 | 64.98 | 64.98 | 63.84 | 80 |
| 1737494820 | 63.98 | -0.02 | -0.03 | 64.84 | 64.84 | 63.98 | 192 |
| 1737408420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737149220 | 64 | 0.06 | 0.09 | 64.239999 | 64.64 | 64 | 194 |
| 1737062820 | 63.94 | 0.3 | 0.47 | 63.14 | 63.94 | 63.14 | 9 |
| 1736976420 | 63.64 | 4.04 | 6.78 | 61.94 | 63.64 | 61.04 | 57 |
| 1736890020 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1736803620 | 59.6 | -0.58 | -0.96 | 60.2 | 60.5 | 59.6 | 112 |
| 1736544420 | 60.18 | -1.98 | -3.19 | 63.08 | 63.08 | 59.98 | 459 |
| 1736458020 | 62.16 | -0.58 | -0.92 | 62.1 | 62.72 | 62.1 | 280 |
| 1736371620 | 62.74 | -1.76 | -2.73 | 64 | 64 | 62.74 | 38 |
| 1736285220 | 64.5 | -0.8 | -1.23 | 65.14 | 65.14 | 64.5 | 36 |
| 1736198820 | 65.3 | -1.86 | -2.77 | 66.379999 | 66.379999 | 64.4 | 383 |
| 1735939620 | 67.16 | 0.86 | 1.30 | 67.16 | 67.62 | 66.26 | 390 |
| 1735853220 | 66.3 | 3.44 | 5.47 | 64.92 | 66.379999 | 64.92 | 69 |
| 1735594020 | 62.86 | -2.28 | -3.50 | 62.86 | 64.06 | 62.72 | 618 |
| 1735334820 | 65.14 | 0.3 | 0.46 | 65.7 | 65.7 | 65.14 | 175 |
| 1734989220 | 64.84 | -0.7 | -1.07 | 65.9 | 65.9 | 64.599999 | 116 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
