Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.39520958084 | 83.5 | 85.5 | 83.5 | 12 | 85.06521739 | DE |
| 4 | 6 | 7.94701986755 | 75.5 | 85.5 | 75.5 | 38 | 79.80111524 | DE |
| 12 | 16 | 24.427480916 | 65.5 | 85.5 | 65.5 | 55 | 76.47578204 | DE |
| 26 | 14.5 | 21.6417910448 | 67 | 85.5 | 62 | 73 | 72.95666529 | DE |
| 52 | 16.5 | 25.3846153846 | 65 | 85.5 | 57 | 60 | 69.65819861 | DE |
| 156 | 6.5 | 8.66666666667 | 75 | 85.5 | 57 | 71 | 67.05840718 | DE |
| 260 | 6.5 | 8.66666666667 | 75 | 85.5 | 57 | 71 | 67.05840718 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1783023900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1782937500 | 85.5 | 2 | 2.40 | 85.5 | 85.5 | 85.5 | 18 |
| 1782851100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1782764700 | 83.5 | 2 | 2.45 | 83.5 | 83.5 | 83.5 | 5 |
| 1782505500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782419100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782332700 | 81.5 | 2 | 2.52 | 81.5 | 81.5 | 81.5 | 1 |
| 1782246300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1782159900 | 79.5 | 1.5 | 1.92 | 80 | 80 | 79.5 | 2 |
| 1781900700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1781814300 | 78 | -4 | -4.88 | 78 | 78 | 78 | 65 |
| 1781727900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1781641500 | 82 | 6.5 | 8.61 | 82.5 | 82.5 | 82 | 117 |
| 1781555100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1781295900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1781209500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1781123100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1781036700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1780950300 | 75.5 | 5 | 7.09 | 75.5 | 75.5 | 75.5 | 61 |
| 1780691100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780604700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780518300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780431900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780345500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1780086300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779999900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779913500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779827100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779740700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779481500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779395100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779308700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779222300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1779135900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1778876700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1778790300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1778703900 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 9 |
| 1778617500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1778531100 | 72 | -7 | -8.86 | 72 | 72 | 72 | 61 |
| 1778271900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1778185500 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 60 |
| 1778099100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1778012700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1777926300 | 78.5 | 2.5 | 3.29 | 78.5 | 78.5 | 78.5 | 2 |
| 1777580700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777494300 | 76 | -2.5 | -3.18 | 76 | 76 | 76 | 320 |
| 1777407900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1777321500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1777062300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1776975900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1776889500 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 69 |
| 1776803100 | 77.5 | 4 | 5.44 | 77 | 77.5 | 77 | 74 |
| 1776716700 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 18 |
| 1776457500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1776371100 | 71 | 1 | 1.43 | 71 | 71 | 71 | 63 |
| 1776284700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776198300 | 70 | 4.5 | 6.87 | 70 | 70 | 70 | 26 |
| 1776111900 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 65.5 | 20 |
| 1775800800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1775714400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1775628000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1775541600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
