Dati storici Global Fashion Group SA - GFG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.023	5.03282275711	0.457	0.484	0.452	20502	0.46169848	DE
4	-0.013	-2.6369168357	0.493	0.54	0.452	54681	0.50195606	DE
12	0.035	7.86516853933	0.445	0.584	0.392	68733	0.49806919	DE
26	0.241	100.836820084	0.239	0.584	0.238	100364	0.40397816	DE
52	0.149	45.0151057402	0.331	0.584	0.2	74943	0.37250378	DE
156	-0.0915	-16.0104986877	0.5715	0.696	0.125	92330	0.33753596	DE
260	-11.76	-96.0784313725	12.24	13.97	0.125	256678	2.34118759	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	0.484	0.005	1.04	0.478	0.484	0.478	11262
1781814300	0.479	0.003	0.63	0.479	0.479	0.478	6169
1781727900	0.476	0.016	3.48	0.475	0.476	0.473	9174
1781641500	0.46	0.008	1.77	0.48	0.48	0.46	30886
1781555100	0.452	-0.013	-2.80	0.457	0.481	0.452	45021
1781295900	0.465	-0.001	-0.21	0.479	0.482	0.465	18377
1781209500	0.466	-0.004	-0.85	0.458	0.469	0.458	8200
1781123100	0.47	-0.001	-0.21	0.466	0.477	0.457	21200
1781036700	0.471	-0.014	-2.89	0.491	0.491	0.47	30690
1780950300	0.485	0.01	2.11	0.482	0.497	0.482	4180
1780691100	0.475	-0.018	-3.65	0.493	0.502	0.475	69900
1780604700	0.493	-0.025	-4.83	0.5	0.5	0.49	43641
1780518300	0.518	0.008	1.57	0.5	0.54	0.494	599908
1780431900	0.51	0.017	3.45	0.497	0.512	0.49	26425
1780345500	0.493	0.001	0.20	0.51	0.51	0.493	11863
1780086300	0.492	-0.001	-0.20	0.518	0.52	0.492	61680
1779999900	0.493	0	0.00	0.493	0.504	0.493	19142
1779913500	0.493	-0.009	-1.79	0.518	0.518	0.493	18001
1779827100	0.502	-0.016	-3.09	0.493	0.502	0.493	39934
1779740700	0.518	0.025	5.07	0.493	0.518	0.493	17958
1779481500	0.493	0	0.00	0.502	0.502	0.493	26505
1779395100	0.493	-0.003	-0.60	0.491	0.51	0.486	95370
1779308700	0.496	0.004	0.81	0.502	0.504	0.495	101600
1779222300	0.492	0.018	3.80	0.494	0.54	0.492	81302
1779135900	0.474	-0.019	-3.85	0.508	0.508	0.474	18800
1778876700	0.493	-0.002	-0.40	0.49	0.499	0.49	8044
1778790300	0.495	-0.005	-1.00	0.5	0.5	0.495	58900
1778703900	0.5	0.019	3.95	0.48	0.5	0.474	60705
1778617500	0.481	-0.018	-3.61	0.491	0.491	0.481	86891
1778531100	0.499	0.002	0.40	0.499	0.499	0.491	16501
1778271900	0.497	-0.002	-0.40	0.488	0.499	0.488	11003
1778185500	0.499	-0.019	-3.67	0.486	0.506	0.486	40657
1778099100	0.518	0.023	4.65	0.486	0.518	0.486	77662
1778012700	0.495	0.009	1.85	0.502	0.514	0.495	79550
1777926300	0.486	-0.008	-1.62	0.471	0.498	0.471	75912
1777580700	0.494	0	0.00	0.491	0.514	0.475	143912
1777494300	0.494	-0.008	-1.59	0.495	0.506	0.493	18490
1777407900	0.502	-0.01	-1.95	0.512	0.512	0.5	144833
1777321500	0.512	-0.014	-2.66	0.536	0.536	0.508	43246
1777062300	0.526	-0.006	-1.13	0.546	0.546	0.526	32869
1776975900	0.532	0	0.00	0.55	0.55	0.526	131058
1776889500	0.532	-0.012	-2.21	0.54	0.56	0.532	44925
1776803100	0.544	-0.026	-4.56	0.5679999	0.584	0.53	218002
1776716700	0.5699999	0.0299999	5.56	0.518	0.5779999	0.493	158127
1776457500	0.54	0.034	6.72	0.526	0.554	0.5	149419
1776371100	0.506	0.038	8.12	0.46	0.534	0.46	307253
1776284700	0.468	0.019	4.23	0.449	0.468	0.445	46592
1776198300	0.449	-0.001	-0.22	0.439	0.449	0.422	93036
1776111900	0.45	0.018	4.17	0.422	0.451	0.422	13474
1775852700	0.432	-0.01	-2.26	0.45	0.459	0.432	8100
1775766300	0.442	0.016	3.76	0.412	0.461	0.412	30350
1775679900	0.426	-0.014	-3.18	0.439	0.45	0.426	24012
1775593500	0.44	0.016	3.77	0.4089999	0.442	0.4089999	49059
1775161500	0.424	-0.019	-4.29	0.415	0.434	0.4	105980
1775075100	0.443	0.0360001	8.85	0.429	0.443	0.4109999	70478
1774988700	0.4069999	-0.003	-0.73	0.392	0.439	0.392	99683
1774902300	0.4099999	-0.023	-5.31	0.445	0.445	0.4099999	51874
1774646700	0.433	0.003	0.70	0.418	0.457	0.413	55446
1774560300	0.43	-0.01	-2.27	0.431	0.431	0.43	30299
1774473900	0.44	0.027	6.54	0.431	0.446	0.43	86966
1774387500	0.413	-0.016	-3.73	0.449	0.45	0.4069999	158816
1774301100	0.429	0.008	1.90	0.421	0.45	0.39	134812

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global Fashion Group SA (GFG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global Fashion Group SA (GFG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci