Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.20481927711 | 8.3 | 8.3 | 8.3 | 608 | 8.3 | DE |
| 4 | 0.85 | 11.2582781457 | 7.55 | 8.3 | 7.55 | 722 | 7.83074639 | DE |
| 12 | 1.05 | 14.2857142857 | 7.35 | 8.3 | 7.3 | 1017 | 7.71641272 | DE |
| 26 | 1.15 | 15.8620689655 | 7.25 | 8.3 | 6.85 | 1130 | 7.44566882 | DE |
| 52 | 1.6 | 23.5294117647 | 6.8 | 8.3 | 6.3 | 867 | 7.37248174 | DE |
| 156 | 3.2 | 61.5384615385 | 5.2 | 8.3 | 4.98 | 979 | 6.34738617 | DE |
| 260 | 3.2 | 61.5384615385 | 5.2 | 8.3 | 4.98 | 979 | 6.34738617 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1783023900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 15 |
| 1782937500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1782851100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1782764700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1200 |
| 1782505500 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 67 |
| 1782419100 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1782332700 | 8.1999999 | 0.4 | 5.13 | 8.1999999 | 8.1999999 | 8.1999999 | 17 |
| 1782246300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782159900 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 1287 |
| 1781900700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1781814300 | 7.85 | 0.25 | 3.29 | 7.85 | 7.85 | 7.85 | 2 |
| 1781727900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781641500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781555100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781295900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781209500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781123100 | 7.6 | 0.25 | 3.40 | 7.55 | 7.6 | 7.55 | 2463 |
| 1781036700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1780950300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1780691100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1780604700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1780518300 | 7.35 | -0.25 | -3.29 | 7.3 | 7.35 | 7.3 | 3 |
| 1780431900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780345500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780086300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779999900 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 1178 |
| 1779913500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779827100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779740700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779481500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779395100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779308700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779222300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779135900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778876700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778790300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778703900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778617500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778531100 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 3840 |
| 1778271900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778185500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778099100 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 100 |
| 1778012700 | 7.65 | 0.15 | 2.00 | 7.55 | 7.65 | 7.55 | 2642 |
| 1777926300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777580700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777494300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777407900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777321500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777062300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776975900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776889500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776803100 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 714 |
| 1776716700 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 714 |
| 1776457500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776371100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776284700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776198300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776111900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775852700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775766300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775679900 | 7.5 | 0.1 | 1.35 | 7.55 | 7.55 | 7.5 | 1327 |
| 1775593500 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 76 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
