Dati storici Gigaset AG - GGS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0010001	-4.95099009901	0.0202	0.0256	0.019	22972	0.01920679	DE
4	-0.0040001	-17.2418103448	0.0232	0.0268	0.0179999	15233	0.0202036	DE
12	-0.0032001	-14.2861607143	0.0224	0.0278	0.0179999	18836	0.02323934	DE
26	-0.0086001	-30.9356115108	0.0278	0.0322	0.0162	29857	0.02377754	DE
52	-0.0110001	-36.4241721854	0.0302	0.0405999	0.0102	30512	0.02509515	DE
156	-0.4108001	-95.5349069767	0.43	0.535	0.0102	73464	0.06275716	DE
260	-0.3808001	-95.200025	0.4	1.08	0.0102	65859	0.2337871	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.019	-0.002	-9.52	0.0191999	0.021	0.019	39000
1783023900	0.021	0.0018001	9.38	0.021	0.021	0.021	48
1782937500	0.0191999	-0.0008	-4.00	0.0206	0.0256	0.0191999	65313
1782851100	0.02	-0.0002	-0.99	0.02	0.02	0.02	10000
1782764700	0.0202	-0.0004	-1.94	0.0202	0.0202	0.0202	500
1782505500	0.0206	0.0014001	7.29	0.0206	0.0206	0.0206	21000
1782419100	0.0191999	0	0.00	0.0191999	0.025	0.0191999	607
1782332700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	50
1782246300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	12667
1782159900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	3130
1781900700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	1000
1781814300	0.0191999	0	0.00	0.025	0.025	0.0191999	1757
1781727900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	15
1781641500	0.0191999	0	0.00	0.0191999	0.024	0.0191999	9760
1781555100	0.0191999	-0.0066	-25.58	0.0256	0.0256	0.0191999	860
1781295900	0.0258	0.0018	7.50	0.025	0.0258	0.0191999	46529
1781209500	0.024	0.0058	31.87	0.0268	0.0268	0.0182	7539
1781123100	0.0182	-0.0008	-4.21	0.0182	0.0268	0.0182	60661
1781036700	0.019	0.0008	4.40	0.0182	0.0231999	0.0179999	21492
1780950300	0.0182	0	0.00	0.0231999	0.0231999	0.0182	2735
1780691100	0.0182	-0.005	-21.55	0.0182	0.0182	0.0182	6044
1780604700	0.0231999	0.0049999	27.47	0.0231999	0.0231999	0.0231999	3106
1780518300	0.0182	-0.005	-21.55	0.021	0.0238	0.0182	18024
1780431900	0.0231999	0.0037999	19.59	0.0238	0.0238	0.0194	24104
1780345500	0.0194	-0.0002	-1.02	0.0238	0.0238	0.0194	21990
1780086300	0.0196	-0.0042	-17.65	0.0238	0.0238	0.0196	2120
1779999900	0.0238	0.0048	25.26	0.0268	0.0268	0.019	12549
1779913500	0.019	-0.0082	-30.15	0.0268	0.0268	0.019	106119
1779827100	0.0272	0.0056	25.93	0.0272	0.0272	0.0214	72742
1779740700	0.0216	-0.0056	-20.59	0.0272	0.0272	0.0216	20353
1779481500	0.0272	-0.0002	-0.73	0.0272	0.0272	0.0214	22114
1779395100	0.0274	0.0002	0.74	0.027	0.0274	0.0214	40090
1779308700	0.0272	0.006	28.30	0.0272	0.0272	0.0272	36765
1779222300	0.0212	0	0.00	0.0272	0.0272	0.0212	4074
1779135900	0.0212	0	0.00	0.0272	0.0272	0.0212	688
1778876700	0.0212	-0.006	-22.06	0.0272	0.0272	0.0212	4720
1778790300	0.0272	0.0056	25.93	0.0214	0.0272	0.0214	156
1778703900	0.0216	-0.0056	-20.59	0.0216	0.0272	0.0216	5749
1778617500	0.0272	0.0058	27.10	0.0214	0.0272	0.0214	377
1778531100	0.0214	-0.006	-21.90	0.0214	0.023	0.0214	24041
1778271900	0.0274	0.0004	1.48	0.0274	0.0274	0.0274	1095
1778185500	0.027	0.0046	20.54	0.025	0.0276	0.0212	58980
1778099100	0.0224	-0.0052	-18.84	0.0276	0.0276	0.0224	3271
1778012700	0.0276	0.0052	23.21	0.0272	0.0276	0.0224	842
1777926300	0.0224	-0.0046	-17.04	0.0276	0.0276	0.0224	61732
1777580700	0.027	0.0002	0.75	0.023	0.027	0.023	20646
1777494300	0.0268	-0.0008	-2.90	0.0268	0.0268	0.0268	500
1777407900	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1777321500	0.0276	0.0014	5.34	0.0276	0.0276	0.023	22850
1777062300	0.0262	0.0012	4.80	0.023	0.0278	0.023	30716
1776975900	0.025	0.002	8.70	0.023	0.025	0.023	18530
1776889500	0.023	-0.0048	-17.27	0.023	0.023	0.023	16200
1776803100	0.0278	0.0048	20.87	0.025	0.0278	0.025	75000
1776716700	0.023	0	0.00	0.023	0.0278	0.023	1463
1776457500	0.023	-0.0048	-17.27	0.0278	0.0278	0.023	7737
1776371100	0.0278	0	0.00	0.023	0.0278	0.0228	11495
1776284700	0.0278	0	0.00	0.0278	0.0278	0.0224	22073
1776198300	0.0278	0.0054	24.11	0.0224	0.0278	0.0212	7209
1776111900	0.0224	0	0.00	0.0224	0.0224	0.0224	2220
1775852700	0.0224	0	0.00	0.0224	0.0224	0.0224	5000
1775766300	0.0224	0	0.00	0.0224	0.0278	0.0224	5973
1775679900	0.0224	-0.0054	-19.42	0.0278	0.0278	0.0224	41073
1775593500	0.0278	0	0.00	0.0224	0.0278	0.0224	2556

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gigaset AG (GGS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gigaset AG (GGS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci