Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.925925925926 | 0.432 | 0.448 | 0.42 | 80 | 0.432 | DE |
| 4 | -0.032 | -6.83760683761 | 0.468 | 0.484 | 0.42 | 10856 | 0.45890864 | DE |
| 12 | 0.022 | 5.31400966184 | 0.414 | 0.484 | 0.406 | 4707 | 0.45896286 | DE |
| 26 | 0.032 | 7.92079207921 | 0.404 | 0.484 | 0.328 | 3416 | 0.42819908 | DE |
| 52 | 0.124 | 39.7435897436 | 0.312 | 0.484 | 0.3 | 2579 | 0.42262704 | DE |
| 156 | 0.142 | 48.2993197279 | 0.294 | 0.484 | 0.2859999 | 2780 | 0.39512326 | DE |
| 260 | 0.142 | 48.2993197279 | 0.294 | 0.484 | 0.2859999 | 2780 | 0.39512326 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 0.42 | -0.012 | -2.78 | 0.448 | 0.448 | 0.42 | 28 |
| 1743452820 | 0.432 | -0.052 | -10.74 | 0.432 | 0.432 | 0.432 | 80 |
| 1743197220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1743110820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1743024420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1742938020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1742851620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1742592420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1742506020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1742419620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1742333220 | 0.484 | 0.022 | 4.76 | 0.484 | 0.484 | 0.484 | 600 |
| 1742246820 | 0.462 | 0.004 | 0.87 | 0.462 | 0.462 | 0.462 | 200 |
| 1741987620 | 0.458 | -0.01 | -2.14 | 0.456 | 0.458 | 0.456 | 49899 |
| 1741901220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741814820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741728420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741642020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741382820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741296420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741210020 | 0.468 | 0.022 | 4.93 | 0.468 | 0.468 | 0.468 | 3500 |
| 1741123620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741037220 | 0.446 | -0.012 | -2.62 | 0.474 | 0.474 | 0.446 | 169 |
| 1740778020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1740691620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1740605220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1740518820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1740432420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1740173220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1740086820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1740000420 | 0.458 | -0.002 | -0.43 | 0.458 | 0.458 | 0.458 | 80 |
| 1739914020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739827620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739568420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739482020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739395620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739309220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739222820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738963620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738877220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738790820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738704420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738618020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 22 |
| 1738358820 | 0.46 | 0.002 | 0.44 | 0.46 | 0.46 | 0.46 | 8914 |
| 1738272420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738186020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 2300 |
| 1738099620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738013220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737754020 | 0.458 | 0.006 | 1.33 | 0.458 | 0.458 | 0.458 | 15 |
| 1737667620 | 0.452 | 0.046 | 11.33 | 0.452 | 0.452 | 0.452 | 100 |
| 1737581220 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1737494820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1737408420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1737149220 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1737062820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736976420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736890020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736803620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736544420 | 0.406 | -0.008 | -1.93 | 0.406 | 0.406 | 0.406 | 1 |
| 1736458020 | 0.414 | 0.012 | 2.99 | 0.414 | 0.414 | 0.414 | 24 |
| 1736371620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736285220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1736198820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1735939620 | 0.402 | 0.012 | 3.08 | 0.406 | 0.406 | 0.402 | 17001 |
| 1735853220 | 0.39 | -0.03 | -7.14 | 0.434 | 0.434 | 0.39 | 8592 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
