Dati storici G III Apparel Group Ltd - GI4

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	29	0.2	0.69	29	29	29	90
1782937500	28.8	0	0.00	28.8	28.8	28.8	0
1782851100	28.8	0.2	0.70	28.6	28.8	28.6	242
1782764700	28.6	-1.2	-4.03	28.6	28.6	28.6	80
1782505500	29.8	0	0.00	29.8	29.8	29.8	0
1782419100	29.8	0	0.00	29.8	29.8	29.8	0
1782332700	29.8	0	0.00	29.8	29.8	29.8	0
1782246300	29.8	-0.6	-1.97	29.8	29.8	29.8	500
1782159900	30.4	-0.4	-1.30	30.4	30.4	30.4	1483
1781900700	30.8	0	0.00	30.8	30.8	30.8	0
1781814300	30.8	1.4	4.76	30.4	30.8	30.4	46
1781727900	29.4	-0.4	-1.34	29.4	29.4	29.4	384
1781641500	29.8	-0.4	-1.32	30.4	30.4	29.8	51
1781555100	30.2	-0.6	-1.95	31.6	32.2	30.2	2561
1781295900	30.8	1.4	4.76	30.8	30.8	30.8	855
1781209500	29.4	0	0.00	29.4	29.4	29.4	0
1781123100	29.4	5.2	21.49	29.4	29.4	29.4	871
1781036700	24.2	0	0.00	24.2	24.2	24.2	0
1780950300	24.2	0	0.00	24.2	24.2	24.2	0
1780691100	24.2	0	0.00	24.2	24.2	24.2	0
1780604700	24.2	0	0.00	24.2	24.2	24.2	0
1780518300	24.2	0	0.00	24.2	24.2	24.2	0
1780431900	24.2	0	0.00	24.2	24.2	24.2	0
1780345500	24.2	0	0.00	24.2	24.2	24.2	0
1780086300	24.2	0	0.00	24.2	24.2	24.2	0
1779999900	24.2	0	0.00	24.2	24.2	24.2	0
1779913500	24.2	0	0.00	24.2	24.2	24.2	0
1779827100	24.2	0	0.00	24.2	24.2	24.2	0
1779740700	24.2	0	0.00	24.2	24.2	24.2	0
1779481500	24.2	0	0.00	24.2	24.2	24.2	0
1779395100	24.2	0	0.00	24.2	24.2	24.2	0
1779308700	24.2	-1	-3.97	24.2	24.2	24.2	1
1779222300	25.2	0	0.00	25.2	25.2	25.2	296
1779135900	25.2	0	0.00	25.2	25.2	25.2	0
1778876700	25.2	0	0.00	25.2	25.2	25.2	0
1778790300	25.2	0	0.00	25.2	25.2	25.2	0
1778703900	25.2	-1.8	-6.67	25.2	25.2	25.2	195
1778617500	27	0	0.00	27	27	27	0
1778531100	27	0	0.00	27	27	27	0
1778271900	27	0	0.00	27	27	27	0
1778185500	27	0	0.00	27	27	27	0
1778099100	27	0	0.00	27	27	27	0
1778012700	27	0	0.00	27	27	27	0
1777926300	27	0	0.00	27	27	27	0
1777580700	27	0	0.00	27	27	27	0
1777494300	27	0	0.00	27	27	27	80
1777407900	27	0	0.00	27	27	27	0
1777321500	27	0	0.00	27	27	27	0
1777062300	27	0	0.00	27	27	27	194
1776975900	27	0	0.00	27	27	27	0
1776889500	27	2	8.00	27.6	27.6	27	325
1776803100	25	0	0.00	25	25	25	0
1776716700	25	0	0.00	25	25	25	0
1776457500	25	0	0.00	25	25	25	0
1776371100	25	0	0.00	25.4	25.6	25	32
1776284700	25	0	0.00	25	25	25	0
1776198300	25	1.4	5.93	24.6	25.2	24.6	4
1776060000	23.6	0	0.00	23.6	23.6	23.6	0
1775800800	23.6	0	0.00	23.6	23.6	23.6	0
1775714400	23.6	0	0.00	23.6	23.6	23.6	0
1775628000	23.6	0	0.00	23.6	23.6	23.6	0
1775541600	23.6	0	0.00	23.6	23.6	23.6	0
1775109600	23.6	0	0.00	23.6	23.6	23.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

G III Apparel Group Ltd (GI4)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

G III Apparel Group Ltd (GI4)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE