Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
DMG Mori AG (GIL)
DMG Mori AG (GIL) Storico

DMG Mori AG (GIL)

47,20

-0,10

(-0,21%)

Chiuso 01 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.3	0.639658848614	46.9	47.3	46.9	542	47.04102659	DE
4	0.3	0.639658848614	46.9	47.3	46.5	745	46.88962461	DE
12	-1.6	-3.27868852459	48.8	48.8	46.5	713	47.51823325	DE
26	0.4	0.854700854701	46.8	49	46.5	766	47.57742997	DE
52	1.3	2.83224400871	45.9	49	45.6	699	47.01124501	DE
156	4.8	11.320754717	42.4	49	42.1	950	44.51716054	DE
260	5.55	13.3253301321	41.65	49	39.7	1558	42.63287222	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	47.3	0.4	0.85	47.1	47.3	47	716
1782505500	46.9	0	0.00	46.9	46.9	46.9	152
1782419100	46.9	-0.1	-0.21	46.9	46.9	46.9	316
1782332700	47	0.1	0.21	46.9	47	46.9	955
1782246300	46.9	0.1	0.21	46.9	47	46.9	569
1782159900	46.8	-0.1	-0.21	47	47	46.8	812
1781900700	46.9	0	0.00	47.1	47.1	46.9	100
1781814300	46.9	-0.1	-0.21	46.9	47	46.8	2558
1781727900	47	0	0.00	46.9	47	46.9	475
1781641500	47	0.1	0.21	47	47	46.9	716
1781555100	46.9	0.2	0.43	46.8	47	46.8	675
1781295900	46.7	-0.1	-0.21	46.9	47	46.7	947
1781209500	46.8	-0.2	-0.43	47	47	46.8	1064
1781123100	47	0.1	0.21	46.9	47	46.8	564
1781036700	46.9	0.1	0.21	47	47	46.9	194
1780950300	46.8	-0.1	-0.21	47.2	47.2	46.5	2181
1780691100	46.9	-0.1	-0.21	47	47	46.9	136
1780604700	47	0.2	0.43	47	47	47	1
1780518300	46.8	-0.1	-0.21	47	47	46.8	1169
1780431900	46.9	-0.3	-0.64	46.9	47.2	46.8	591
1780345500	47.2	0.2	0.43	47.2	47.2	46.8	427
1780086300	47	-0.2	-0.42	47.2	47.2	46.9	15
1779999900	47.2	0.2	0.43	46.8	47.2	46.8	754
1779913500	47	0.2	0.43	46.8	47	46.8	533
1779827100	46.8	-0.5	-1.06	47	47	46.8	1588
1779740700	47.3	0.4	0.85	47.3	47.4	47.2	1027
1779481500	46.9	-0.2	-0.42	47	47	46.9	1160
1779395100	47.1	-0.2	-0.42	46.9	47.1	46.9	465
1779308700	47.3	0.1	0.21	46.9	47.3	46.9	143
1779222300	47.2	0.3	0.64	47	47.4	47	144
1779135900	46.9	-0.5	-1.05	47.1	47.3	46.9	1144
1778876700	47.4	0	0.00	47.5	47.5	47.3	82
1778790300	47.4	-0.8	-1.66	47.4	47.4	47.4	150
1778703900	48.2	0.1	0.21	48.2	48.2	48	962
1778617500	48.1	0	0.00	48.3	48.3	48	191
1778531100	48.1	0.1	0.21	48.1	48.1	48.1	14
1778271900	48	-0.2	-0.41	48.3	48.3	48	899
1778185500	48.2	0	0.00	48.3	48.3	47.9	368
1778099100	48.2	0.2	0.42	48	48.2	47.9	752
1778012700	48	-0.2	-0.41	48.2	48.3	48	1379
1777926300	48.2	-0.2	-0.41	48.2	48.5	47.7	1164
1777580700	48.4	0.2	0.41	48.2	48.4	48.2	107
1777494300	48.2	-0.1	-0.21	48.2	48.3	48.1	820
1777407900	48.3	0.2	0.42	48.4	48.4	48.2	192
1777321500	48.1	0	0.00	48.3	48.3	48.1	1144
1777062300	48.1	-0.1	-0.21	48.1	48.2	48.1	681
1776975900	48.2	0	0.00	48.3	48.4	48.1	500
1776889500	48.2	-0.1	-0.21	48.1	48.3	48.1	509
1776803100	48.3	0	0.00	48.3	48.3	48.1	1046
1776716700	48.3	0.2	0.42	48.1	48.3	48	2136
1776457500	48.1	0	0.00	48.2	48.3	48.1	837
1776371100	48.1	-0.1	-0.21	48.3	48.3	48.1	1686
1776284700	48.2	0	0.00	48.1	48.3	48.1	235
1776198300	48.2	-0.1	-0.21	48.2	48.3	48.2	232
1776111900	48.3	0	0.00	48.2	48.4	48.1	817
1775852700	48.3	0	0.00	48.4	48.4	48.2	454
1775766300	48.3	0.2	0.42	48.3	48.3	48.2	2070
1775679900	48.1	-0.3	-0.62	48.4	48.4	48	222
1775593500	48.4	0.2	0.41	48.8	48.8	48.1	125
1775161500	48.2	0.1	0.21	48	48.2	48	3805
1775075100	48.1	0.1	0.21	48	48.1	47.9	16
1774988700	48	0.2	0.42	47.9	48	47.9	385
1774902300	47.8	-0.2	-0.42	47.8	47.9	47.8	185

Peninsula Energy

Exchange Traded Products...

Sentry Select Primary Me...

Bailador Technology Inve...

AEX Consumer Staples

US Dollar vs TWD

Grupo Simec SAB de CV

Legacy Iron Ore

Southern Bancshares N C (ID)

Young & Cos Brewery (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.