Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

BWP Group (GJZ)

2,30

0,00

( 0,00% )

Aggiornato: 15:57:27

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	9.99999998363E-8	4.34782626888E-6	2.2999999	2.38	2.2999999	904	2.35919778	DE
26	0.0200001	0.877197406895	2.2799999	2.38	2.2	501	2.33979576	DE
52	0.31	15.5778894472	1.99	2.38	1.95	390	2.26374658	DE
156	0.0995	4.52169961372	2.2005	2.38	1.95	287	2.23829725	DE
260	0.0995	4.52169961372	2.2005	2.38	1.95	287	2.23829725	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	2.34	0	0.00	2.34	2.34	2.34	0
1782937500	2.34	0	0.00	2.34	2.34	2.34	0
1782851100	2.34	0	0.00	2.34	2.34	2.34	0
1782764700	2.34	0	0.00	2.34	2.34	2.34	0
1782505500	2.34	0	0.00	2.34	2.34	2.34	0
1782419100	2.34	0	0.00	2.34	2.34	2.34	0
1782332700	2.34	0	0.00	2.34	2.34	2.34	0
1782246300	2.34	0	0.00	2.34	2.34	2.34	0
1782159900	2.34	0	0.00	2.34	2.34	2.34	0
1781900700	2.34	0	0.00	2.34	2.34	2.34	0
1781814300	2.34	0	0.00	2.34	2.34	2.34	0
1781727900	2.34	0	0.00	2.34	2.34	2.34	0
1781641500	2.34	0	0.00	2.34	2.34	2.34	0
1781555100	2.34	0	0.00	2.34	2.34	2.34	0
1781295900	2.34	0	0.00	2.34	2.34	2.34	0
1781209500	2.34	0	0.00	2.34	2.34	2.34	0
1781123100	2.34	0	0.00	2.34	2.34	2.34	0
1781036700	2.34	0	0.00	2.34	2.34	2.34	0
1780950300	2.34	0	0.00	2.34	2.34	2.34	0
1780691100	2.34	0	0.00	2.34	2.34	2.34	0
1780604700	2.34	0	0.00	2.34	2.34	2.34	0
1780518300	2.34	0	0.00	2.34	2.34	2.34	0
1780431900	2.34	0	0.00	2.34	2.34	2.34	0
1780345500	2.34	0	0.00	2.34	2.34	2.34	0
1780086300	2.34	-0.04	-1.68	2.34	2.34	2.34	1000
1779999900	2.38	0	0.00	2.38	2.38	2.38	0
1779913500	2.38	0	0.00	2.38	2.38	2.38	0
1779827100	2.38	0	0.00	2.38	2.38	2.38	0
1779740700	2.38	0	0.00	2.38	2.38	2.38	0
1779481500	2.38	0	0.00	2.38	2.38	2.38	0
1779395100	2.38	0	0.00	2.38	2.38	2.38	0
1779308700	2.38	0	0.00	2.38	2.38	2.38	0
1779222300	2.38	0	0.00	2.38	2.38	2.38	0
1779135900	2.38	0	0.00	2.38	2.38	2.38	0
1778876700	2.38	0	0.00	2.38	2.38	2.38	0
1778790300	2.38	0	0.00	2.38	2.38	2.38	0
1778703900	2.38	0	0.00	2.38	2.38	2.38	0
1778617500	2.38	0	0.00	2.38	2.38	2.38	0
1778531100	2.38	0	0.00	2.38	2.38	2.38	0
1778271900	2.38	0	0.00	2.38	2.38	2.38	0
1778185500	2.38	0	0.00	2.38	2.38	2.38	0
1778099100	2.38	0	0.00	2.38	2.38	2.38	0
1778012700	2.38	0	0.00	2.38	2.38	2.38	0
1777926300	2.38	0	0.00	2.38	2.38	2.38	0
1777580700	2.38	0	0.00	2.38	2.38	2.38	0
1777494300	2.38	0	0.00	2.38	2.38	2.38	0
1777407900	2.38	0	0.00	2.38	2.38	2.38	0
1777321500	2.38	0	0.00	2.38	2.38	2.38	0
1777062300	2.38	0	0.00	2.38	2.38	2.38	0
1776975900	2.38	0	0.00	2.38	2.38	2.38	0
1776889500	2.38	0	0.00	2.38	2.38	2.38	0
1776803100	2.38	0.02	0.85	2.38	2.38	2.38	1200
1776716700	2.36	0.06	2.61	2.36	2.36	2.36	1300
1776457500	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1776371100	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1776284700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1776198300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1776111900	2.2999999	0.1	4.55	2.2999999	2.2999999	2.2999999	115
1775852700	2.2	0	0.00	2.2	2.2	2.2	0
1775766300	2.2	0	0.00	2.2	2.2	2.2	0
1775679900	2.2	0	0.00	2.2	2.2	2.2	0
1775593500	2.2	0	0.00	2.2	2.2	2.2	0

Ad Pepper Media Intl Nv

iShares iBonds Dec 2030 ...

BNP PARIBAS EASY ESG Enh...

Cornerstone Total Return

Virgin Australia

Bny Mellon Dynamic Value...

Canadian Fixed Income Co...

Blue Lagoon Resources

JVCKenwood (PK)

Altech Batteries

Tempus Resources

Triton Trust No 7

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.