Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 6.43939393939 | 2.64 | 2.84 | 2.58 | 509 | 2.61998035 | DE |
| 4 | 0.18 | 6.84410646388 | 2.63 | 2.86 | 2.58 | 318 | 2.66778057 | DE |
| 12 | 0.02 | 0.716845878136 | 2.79 | 2.89 | 2.54 | 422 | 2.73222177 | DE |
| 26 | -0.03 | -1.05633802817 | 2.84 | 3.09 | 2.41 | 897 | 2.71140284 | DE |
| 52 | -0.39 | -12.1875 | 3.2 | 9.1999999 | 2.41 | 4864 | 5.01731483 | DE |
| 156 | -4.14 | -59.5683453237 | 6.95 | 9.1999999 | 2.41 | 2753 | 4.86328836 | DE |
| 260 | -7.54 | -72.8502415459 | 10.35 | 11.25 | 2.41 | 2587 | 6.10919418 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 2.65 | 0 | 0.00 | 2.84 | 2.84 | 2.65 | 515 |
| 1783542300 | 2.65 | -0.02 | -0.75 | 2.65 | 2.82 | 2.65 | 43 |
| 1783455900 | 2.67 | 0.09 | 3.49 | 2.58 | 2.79 | 2.58 | 409 |
| 1783369500 | 2.58 | -0.02 | -0.77 | 2.82 | 2.82 | 2.58 | 285 |
| 1783110300 | 2.6 | -0.23 | -8.13 | 2.64 | 2.79 | 2.6 | 1292 |
| 1783023900 | 2.83 | 0.03 | 1.07 | 2.58 | 2.83 | 2.58 | 42 |
| 1782937500 | 2.8 | 0.15 | 5.66 | 2.65 | 2.8 | 2.58 | 690 |
| 1782851100 | 2.65 | 0 | 0.00 | 2.65 | 2.79 | 2.65 | 93 |
| 1782764700 | 2.65 | 0 | 0.00 | 2.65 | 2.82 | 2.65 | 328 |
| 1782505500 | 2.65 | -0.17 | -6.03 | 2.65 | 2.8 | 2.65 | 17 |
| 1782419100 | 2.82 | 0 | 0.00 | 2.65 | 2.82 | 2.65 | 187 |
| 1782332700 | 2.82 | 0.22 | 8.46 | 2.65 | 2.82 | 2.65 | 145 |
| 1782246300 | 2.6 | -0.03 | -1.14 | 2.63 | 2.64 | 2.6 | 304 |
| 1782159900 | 2.63 | -0.2 | -7.07 | 2.63 | 2.83 | 2.63 | 654 |
| 1781900700 | 2.83 | 0.2 | 7.60 | 2.63 | 2.83 | 2.63 | 44 |
| 1781814300 | 2.63 | -0.18 | -6.41 | 2.61 | 2.83 | 2.61 | 226 |
| 1781727900 | 2.81 | 0.15 | 5.64 | 2.63 | 2.83 | 2.61 | 168 |
| 1781641500 | 2.66 | -0.02 | -0.75 | 2.68 | 2.86 | 2.63 | 613 |
| 1781555100 | 2.68 | -0.15 | -5.30 | 2.63 | 2.86 | 2.63 | 276 |
| 1781295900 | 2.83 | -0.03 | -1.05 | 2.63 | 2.83 | 2.63 | 31 |
| 1781209500 | 2.86 | 0.23 | 8.75 | 2.63 | 2.86 | 2.63 | 61 |
| 1781123100 | 2.63 | 0 | 0.00 | 2.63 | 2.83 | 2.63 | 541 |
| 1781036700 | 2.63 | -0.2 | -7.07 | 2.63 | 2.83 | 2.63 | 215 |
| 1780950300 | 2.83 | -0.06 | -2.08 | 2.65 | 2.84 | 2.63 | 502 |
| 1780691100 | 2.89 | 0 | 0.00 | 2.68 | 2.89 | 2.68 | 107 |
| 1780604700 | 2.89 | 0.28 | 10.73 | 2.64 | 2.89 | 2.64 | 77 |
| 1780518300 | 2.61 | -0.23 | -8.10 | 2.61 | 2.89 | 2.61 | 195 |
| 1780431900 | 2.84 | 0.03 | 1.07 | 2.58 | 2.87 | 2.58 | 22 |
| 1780345500 | 2.81 | 0.24 | 9.34 | 2.5699999 | 2.89 | 2.5699999 | 3625 |
| 1780086300 | 2.5699999 | -0.22 | -7.89 | 2.5699999 | 2.79 | 2.5699999 | 836 |
| 1779999900 | 2.79 | 0 | 0.00 | 2.69 | 2.79 | 2.66 | 1162 |
| 1779913500 | 2.79 | 0.09 | 3.33 | 2.7 | 2.89 | 2.69 | 63 |
| 1779827100 | 2.7 | 0.01 | 0.37 | 2.66 | 2.89 | 2.66 | 241 |
| 1779740700 | 2.69 | 0.03 | 1.13 | 2.66 | 2.89 | 2.58 | 107 |
| 1779481500 | 2.66 | -0.21 | -7.32 | 2.64 | 2.89 | 2.64 | 87 |
| 1779395100 | 2.87 | -0.01 | -0.35 | 2.65 | 2.88 | 2.6 | 960 |
| 1779308700 | 2.88 | 0.12 | 4.35 | 2.7599999 | 2.89 | 2.65 | 162 |
| 1779222300 | 2.7599999 | -0.08 | -2.82 | 2.66 | 2.89 | 2.66 | 869 |
| 1779135900 | 2.84 | 0.22 | 8.40 | 2.62 | 2.84 | 2.62 | 510 |
| 1778876700 | 2.62 | -0.02 | -0.76 | 2.64 | 2.65 | 2.62 | 16 |
| 1778790300 | 2.64 | 0 | 0.00 | 2.62 | 2.67 | 2.62 | 251 |
| 1778703900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 10 |
| 1778617500 | 2.64 | 0 | 0.00 | 2.64 | 2.79 | 2.64 | 894 |
| 1778531100 | 2.64 | -0.14 | -5.04 | 2.5699999 | 2.68 | 2.5699999 | 456 |
| 1778271900 | 2.7799999 | 0.24 | 9.45 | 2.62 | 2.7799999 | 2.5699999 | 747 |
| 1778185500 | 2.54 | -0.05 | -1.93 | 2.58 | 2.58 | 2.54 | 147 |
| 1778099100 | 2.59 | 0 | 0.00 | 2.59 | 2.63 | 2.59 | 64 |
| 1778012700 | 2.59 | 0 | 0.00 | 2.63 | 2.63 | 2.59 | 246 |
| 1777926300 | 2.59 | -0.04 | -1.52 | 2.63 | 2.81 | 2.59 | 165 |
| 1777580700 | 2.63 | -0.14 | -5.05 | 2.63 | 2.63 | 2.63 | 8 |
| 1777494300 | 2.77 | -0.03 | -1.07 | 2.77 | 2.89 | 2.77 | 303 |
| 1777407900 | 2.8 | 0.03 | 1.08 | 2.77 | 2.82 | 2.77 | 1395 |
| 1777321500 | 2.77 | -0.01 | -0.36 | 2.74 | 2.87 | 2.74 | 90 |
| 1777062300 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7799999 | 43 |
| 1776975900 | 2.79 | 0 | 0.00 | 2.79 | 2.84 | 2.79 | 1351 |
| 1776889500 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 308 |
| 1776803100 | 2.7799999 | 0.03 | 1.09 | 2.82 | 2.84 | 2.7799999 | 1146 |
| 1776716700 | 2.75 | 0.13 | 4.96 | 2.62 | 2.75 | 2.62 | 27 |
| 1776457500 | 2.62 | -0.03 | -1.13 | 2.79 | 2.79 | 2.62 | 555 |
| 1776371100 | 2.65 | -0.01 | -0.38 | 2.69 | 2.69 | 2.65 | 177 |
| 1776284700 | 2.66 | 0.19 | 7.69 | 2.65 | 2.69 | 2.65 | 384 |
| 1776198300 | 2.47 | -0.03 | -1.20 | 2.5 | 2.71 | 2.47 | 564 |
| 1776111900 | 2.5 | -0.21 | -7.75 | 2.71 | 2.88 | 2.5 | 1233 |
| 1775852700 | 2.71 | -0.01 | -0.37 | 2.72 | 2.85 | 2.71 | 120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
