Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.27272727273 | 8.8 | 9.1 | 8.8 | 1506 | 8.84891795 | DE |
| 4 | 0.7 | 8.43373493976 | 8.3 | 9.1 | 8 | 1243 | 8.61321425 | DE |
| 12 | 1.6 | 21.6216216216 | 7.4 | 9.1 | 7.4 | 1277 | 8.3810795 | DE |
| 26 | 3.1 | 52.5423728814 | 5.9 | 9.1 | 5.4 | 1990 | 7.28178418 | DE |
| 52 | 2.7 | 42.8571428571 | 6.3 | 9.1 | 5.4 | 1567 | 6.91039729 | DE |
| 156 | -3.8 | -29.6875 | 12.8 | 16.1 | 4.58 | 1353 | 7.79971835 | DE |
| 260 | -16.7 | -64.9805447471 | 25.7 | 26.5 | 4.58 | 1409 | 10.91586165 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 8.8 | -0.05 | -0.56 | 8.9499999 | 9 | 8.8 | 2690 |
| 1782764700 | 8.85 | -0.15 | -1.67 | 9 | 9 | 8.85 | 1541 |
| 1782505500 | 9 | 0.1 | 1.12 | 9 | 9.1 | 9 | 635 |
| 1782419100 | 8.9 | 0.1 | 1.14 | 8.9 | 9.1 | 8.85 | 1604 |
| 1782332700 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 1022 |
| 1782246300 | 8.9 | 0.25 | 2.89 | 8.65 | 8.9 | 8.6 | 1111 |
| 1782159900 | 8.65 | 0.15 | 1.76 | 8.4499999 | 8.6999999 | 8.4499999 | 2874 |
| 1781900700 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 120 |
| 1781814300 | 8.55 | 0.2 | 2.40 | 8.5 | 8.55 | 8.5 | 4000 |
| 1781727900 | 8.35 | -0.05 | -0.60 | 8.3 | 8.55 | 8.05 | 2250 |
| 1781641500 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 150 |
| 1781555100 | 8.4499999 | 0.1 | 1.20 | 8.65 | 8.65 | 8.35 | 162 |
| 1781295900 | 8.35 | -0.1 | -1.18 | 8.35 | 8.55 | 8.35 | 220 |
| 1781209500 | 8.4499999 | 0 | 0.00 | 8.4 | 8.4499999 | 8.4 | 700 |
| 1781123100 | 8.4499999 | -0.05 | -0.59 | 8.4 | 8.6 | 8.4 | 304 |
| 1781036700 | 8.5 | 0.2 | 2.41 | 8.3 | 8.65 | 8.3 | 1877 |
| 1780950300 | 8.3 | 0.1 | 1.22 | 8.05 | 8.3 | 8 | 1179 |
| 1780691100 | 8.1999999 | 0.05 | 0.61 | 8.3 | 8.35 | 8.1999999 | 1046 |
| 1780604700 | 8.15 | -0.2 | -2.40 | 8.3 | 8.3 | 8.15 | 101 |
| 1780518300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1780431900 | 8.35 | 0 | 0.00 | 8.1999999 | 8.35 | 8.1999999 | 69 |
| 1780345500 | 8.35 | 0.25 | 3.09 | 8.25 | 8.4499999 | 8.25 | 2849 |
| 1780086300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 6 |
| 1779999900 | 8.1 | -0.05 | -0.61 | 8.1 | 8.35 | 8.1 | 1003 |
| 1779913500 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 215 |
| 1779827100 | 8.1 | -0.2 | -2.41 | 8.1999999 | 8.35 | 8.1 | 847 |
| 1779740700 | 8.3 | 0 | 0.00 | 8.35 | 8.35 | 8.25 | 367 |
| 1779481500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779395100 | 8.3 | -0.05 | -0.60 | 8.25 | 8.35 | 8.25 | 2817 |
| 1779308700 | 8.35 | 0.35 | 4.38 | 8.05 | 8.35 | 8.05 | 345 |
| 1779222300 | 8 | 0.05 | 0.63 | 7.95 | 8.1999999 | 7.95 | 614 |
| 1779135900 | 7.95 | -0.15 | -1.85 | 7.95 | 8.1 | 7.95 | 530 |
| 1778876700 | 8.1 | 0.15 | 1.89 | 7.95 | 8.1999999 | 7.95 | 576 |
| 1778790300 | 7.95 | -0.1 | -1.24 | 7.95 | 8.05 | 7.95 | 1855 |
| 1778703900 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 1500 |
| 1778617500 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 400 |
| 1778531100 | 8 | -0.4 | -4.76 | 8.1 | 8.35 | 8 | 934 |
| 1778271900 | 8.4 | 0 | 0.00 | 8.1 | 8.4 | 8.1 | 115 |
| 1778185500 | 8.4 | 0.15 | 1.82 | 8.3 | 8.4 | 8.3 | 354 |
| 1778099100 | 8.25 | 0.05 | 0.61 | 8.1999999 | 8.4 | 8.15 | 3073 |
| 1778012700 | 8.1999999 | -0.2 | -2.38 | 8.4499999 | 8.4499999 | 8.1999999 | 282 |
| 1777926300 | 8.4 | 0.25 | 3.07 | 8.1999999 | 8.4499999 | 8.1999999 | 192 |
| 1777580700 | 8.15 | -0.2 | -2.40 | 8.1999999 | 8.35 | 8.15 | 695 |
| 1777494300 | 8.35 | -0.25 | -2.91 | 8.35 | 8.35 | 8.35 | 10 |
| 1777407900 | 8.6 | 0.3 | 3.61 | 8.35 | 8.6 | 8.35 | 11 |
| 1777321500 | 8.3 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 996 |
| 1777062300 | 8.3 | 0.1 | 1.22 | 8.25 | 8.5 | 8.25 | 995 |
| 1776975900 | 8.1999999 | -0.2 | -2.38 | 8.4 | 8.4499999 | 8.1999999 | 573 |
| 1776889500 | 8.4 | -0.45 | -5.08 | 8.85 | 8.85 | 8.4 | 1316 |
| 1776803100 | 8.85 | 0.4 | 4.73 | 8.5 | 8.85 | 8.35 | 606 |
| 1776716700 | 8.4499999 | 0.2 | 2.42 | 8.4 | 8.4499999 | 8.3 | 810 |
| 1776457500 | 8.25 | -0.15 | -1.79 | 8.25 | 8.35 | 8.1 | 4382 |
| 1776371100 | 8.4 | 0.35 | 4.35 | 7.95 | 8.4 | 7.95 | 2552 |
| 1776284700 | 8.05 | -0.4 | -4.73 | 8.15 | 8.3 | 8.05 | 239 |
| 1776198300 | 8.4499999 | -0.05 | -0.59 | 8.1999999 | 8.55 | 8.1 | 623 |
| 1776111900 | 8.5 | 0 | 0.00 | 8.4499999 | 9 | 8.1999999 | 5239 |
| 1775852700 | 8.5 | 0.9 | 11.84 | 7.6 | 8.5 | 7.6 | 8219 |
| 1775766300 | 7.6 | 0.2 | 2.70 | 7.55 | 7.75 | 7.55 | 1042 |
| 1775679900 | 7.4 | -0.1 | -1.33 | 7.4 | 7.75 | 7.4 | 1925 |
| 1775593500 | 7.5 | -0.05 | -0.66 | 7.25 | 7.7 | 7.25 | 2034 |
| 1775161500 | 7.55 | 0.25 | 3.42 | 7.5 | 7.55 | 7.5 | 266 |
| 1775075100 | 7.3 | -0.25 | -3.31 | 7.55 | 7.7 | 7.3 | 1131 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
