Dati storici Ally Financial Inc - GMZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	39.35	40.72	38.88	134	38.93188433	DE
4	1.75	4.65425531915	37.6	41.32	37.6	268	39.6170707	DE
12	2.36	6.38010273047	36.99	41.32	35.18	240	38.56196938	DE
26	0.620001	1.60082885621	38.729999	41.32	31.015	374	35.92948592	DE
52	4.965	14.4394358005	34.385	41.32	31.015	359	35.52969791	DE
156	14.9	60.9406952965	24.45	41.869999	21.41	554	32.9255043	DE
260	-4.25	-9.74770642202	43.6	48.4	20.53	478	32.24686308	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	38.9	0	0.00	38.9	38.9	38.9	0
1783542300	38.9	-1.37	-3.40	39.5	39.5	38.88	511
1783455900	40.27	0.6	1.51	40.72	40.72	40.27	6
1783369500	39.67	0.32	0.81	39.67	39.67	39.67	1
1783110300	39.35	-0.27	-0.68	39.35	39.35	39.35	18
1783023900	39.619999	-0.84	-2.08	39.619999	39.619999	39.619999	30
1782937500	40.46	-0.54	-1.32	40.35	40.46	40.35	72
1782851100	41	-0.32	-0.77	41	41	41	6
1782764700	41.32	0.3	0.73	41.13	41.32	41.119999	215
1782505500	41.02	-0.07	-0.17	41.02	41.02	41.02	40
1782419100	41.09	0.97	2.42	39.89	41.2	39.89	301
1782332700	40.119999	0.35	0.88	39.58	40.119999	39.58	136
1782246300	39.77	-0.41	-1.02	39.77	39.77	39.77	1
1782159900	40.18	0.2	0.50	40	40.18	39.99	450
1781900700	39.979999	0	0.00	39.979999	39.979999	39.979999	0
1781814300	39.979999	-0.47	-1.16	39.549999	39.99	39.549999	121
1781727900	40.45	1.16	2.95	39.49	40.45	39.49	201
1781641500	39.29	-0.32	-0.81	39.08	39.479999	39.08	297
1781555100	39.61	1.49	3.91	38.79	39.61	38.79	1756
1781295900	38.119999	0.89	2.39	37.6	38.25	37.6	662
1781209500	37.229999	0	0.00	37.229999	37.229999	37.229999	0
1781123100	37.229999	-0.18	-0.48	37.229999	37.229999	37.229999	1
1781036700	37.409999	0.54	1.46	36.85	37.81	36.81	551
1780950300	36.869999	1.09	3.05	37.229999	37.229999	36.869999	25
1780691100	35.78	0	0.00	35.78	35.78	35.78	0
1780604700	35.78	0	0.00	35.78	35.78	35.78	0
1780518300	35.78	-0.46	-1.27	36	36	35.78	350
1780431900	36.24	0.08	0.22	36.369999	36.369999	36.24	79
1780345500	36.159999	-0.64	-1.74	36.92	36.92	36.159999	223
1780086300	36.799999	-0.13	-0.35	36.82	36.82	36.799999	18
1779999900	36.93	0	0.00	36.93	36.93	36.93	0
1779913500	36.93	0	0.00	36.93	36.93	36.93	0
1779827100	36.93	0.04	0.11	36.47	36.93	36.44	102
1779740700	36.89	-0.12	-0.32	36.86	36.89	36.86	22
1779481500	37.01	0	0.00	37.01	37.01	37.01	0
1779395100	37.01	1.83	5.20	37.01	37.01	37.01	65
1779308700	35.18	-0.19	-0.54	35.18	35.18	35.18	1
1779222300	35.369999	-0.78	-2.16	36.29	36.35	35.369999	53
1779135900	36.15	-0.32	-0.88	35.79	36.15	35.79	79
1778876700	36.47	0.06	0.16	36.46	36.47	36.46	4
1778790300	36.409999	-0.31	-0.84	36.409999	36.409999	36.409999	222
1778703900	36.72	0.19	0.52	36.72	36.72	36.72	138
1778617500	36.53	-1.22	-3.23	36.53	36.53	36.53	136
1778531100	37.75	0.7	1.89	37.75	37.75	37.75	1
1778271900	37.049999	-0.88	-2.32	37.049999	37.049999	37.049999	128
1778185500	37.93	0.86	2.32	37.93	37.93	37.93	5
1778099100	37.07	-0.02	-0.05	37.07	37.07	37.07	56
1778012700	37.09	0.14	0.38	36.72	37.09	36.72	45
1777926300	36.95	-0.65	-1.73	36.95	36.95	36.95	3
1777580700	37.6	-0.51	-1.34	37.13	37.799999	37.13	1025
1777494300	38.11	0	0.00	38.11	38.11	38.11	0
1777407900	38.11	0.32	0.85	37.729999	38.11	37.57	262
1777321500	37.79	-0.68	-1.77	37.79	37.79	37.79	69
1777062300	38.47	0	0.00	38.47	38.47	38.47	0
1776975900	38.47	-0.77	-1.96	39.04	39.04	38.47	94
1776889500	39.24	0.38	0.98	39.24	39.24	39.24	25
1776803100	38.86	0.21	0.54	39.38	39.38	38.86	1763
1776716700	38.65	0.14	0.36	38.64	38.65	38.64	325
1776457500	38.51	2.97	8.36	36.99	38.67	36.979999	1070
1776371100	35.54	-0.58	-1.61	35.68	35.77	35.52	1258
1776284700	36.119999	0.68	1.92	36.28	36.28	36.06	333
1776198300	35.44	0	0.00	35.44	35.44	35.44	0
1776111900	35.44	-0.12	-0.34	34.94	35.44	34.94	311
1775852700	35.56	-0.27	-0.75	35.56	35.56	35.56	151

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ally Financial Inc (GMZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ally Financial Inc (GMZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci