Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 74.56 | -0.98 | -1.30 | 75.86 | 75.86 | 74.22 | 2486 |
| 1783542300 | 75.54 | -2.86 | -3.65 | 78.36 | 78.36 | 74.86 | 2624 |
| 1783455900 | 78.4 | -0.68 | -0.86 | 78.72 | 80.88 | 78.4 | 1020 |
| 1783369500 | 79.08 | -1.04 | -1.30 | 80.26 | 80.84 | 78.86 | 944 |
| 1783110300 | 80.12 | 0.62 | 0.78 | 79.98 | 80.52 | 79.819999 | 524 |
| 1783023900 | 79.5 | 0.88 | 1.12 | 78.599999 | 80.099999 | 78.38 | 1486 |
| 1782937500 | 78.62 | -0.5 | -0.63 | 79.04 | 79.5 | 78.099999 | 697 |
| 1782851100 | 79.12 | 1.96 | 2.54 | 77.72 | 79.64 | 77.7 | 885 |
| 1782764700 | 77.16 | -3.44 | -4.27 | 80.76 | 80.98 | 77.14 | 1993 |
| 1782505500 | 80.599999 | -1.02 | -1.25 | 81.16 | 81.9 | 79.9 | 1343 |
| 1782419100 | 81.62 | 2.22 | 2.80 | 79.16 | 82.28 | 79.04 | 2019 |
| 1782332700 | 79.4 | 1.76 | 2.27 | 77.56 | 80 | 76.98 | 1687 |
| 1782246300 | 77.64 | -0.34 | -0.44 | 77.44 | 77.78 | 76.72 | 1826 |
| 1782159900 | 77.98 | -0.74 | -0.94 | 78.86 | 78.86 | 76.88 | 2002 |
| 1781900700 | 78.72 | -0.84 | -1.06 | 79.099999 | 80.2 | 78.72 | 749 |
| 1781814300 | 79.56 | 0.76 | 0.96 | 78.42 | 80.08 | 77.62 | 3515 |
| 1781727900 | 78.8 | 0.54 | 0.69 | 78.26 | 79.58 | 78.22 | 805 |
| 1781641500 | 78.26 | 0.02 | 0.03 | 78.2 | 78.54 | 77.36 | 938 |
| 1781555100 | 78.239999 | 3.2 | 4.26 | 76.2 | 80.56 | 76.2 | 6284 |
| 1781295900 | 75.04 | 0.84 | 1.13 | 74.66 | 77.62 | 74.599999 | 5535 |
| 1781209500 | 74.2 | 0.1 | 0.13 | 74.28 | 74.459999 | 73.18 | 8679 |
| 1781123100 | 74.099999 | -1.72 | -2.27 | 75.5 | 75.72 | 74.02 | 2317 |
| 1781036700 | 75.819999 | 1.7 | 2.29 | 74.4 | 75.959999 | 74.26 | 1311 |
| 1780950300 | 74.12 | -2.94 | -3.82 | 74.459999 | 75 | 73.599999 | 1805 |
| 1780691100 | 77.06 | -0.76 | -0.98 | 77.16 | 78.58 | 76.819999 | 2404 |
| 1780604700 | 77.819999 | 0.82 | 1.06 | 77.2 | 78.9 | 76.76 | 1546 |
| 1780518300 | 77 | -0.32 | -0.41 | 77.36 | 77.66 | 76.8 | 2198 |
| 1780431900 | 77.319999 | 0.06 | 0.08 | 77.319999 | 78.28 | 76.56 | 4307 |
| 1780345500 | 77.26 | -1.7 | -2.15 | 79.34 | 79.44 | 75.86 | 3957 |
| 1780086300 | 78.959999 | 0.82 | 1.05 | 78.4 | 79.62 | 77.92 | 2728 |
| 1779999900 | 78.14 | -0.64 | -0.81 | 78.239999 | 78.26 | 76.8 | 1302 |
| 1779913500 | 78.78 | 2.08 | 2.71 | 77.36 | 79 | 77.22 | 1919 |
| 1779827100 | 76.7 | -0.96 | -1.24 | 77.2 | 77.36 | 76.44 | 1321 |
| 1779740700 | 77.66 | 2.62 | 3.49 | 76.26 | 77.88 | 75.94 | 1018 |
| 1779481500 | 75.04 | 0.4 | 0.54 | 74.819999 | 75.78 | 74.56 | 1011 |
| 1779395100 | 74.64 | -0.36 | -0.48 | 74.48 | 75.4 | 73.739999 | 959 |
| 1779308700 | 75 | 2.04 | 2.80 | 73 | 75.5 | 72.959999 | 2086 |
| 1779222300 | 72.959999 | -1.72 | -2.30 | 74.56 | 75.72 | 72.959999 | 2232 |
| 1779135900 | 74.68 | 0.28 | 0.38 | 74.02 | 75.16 | 72.42 | 3803 |
| 1778876700 | 74.4 | -2.08 | -2.72 | 75.62 | 75.78 | 74.22 | 1924 |
| 1778790300 | 76.48 | 0.12 | 0.16 | 76.54 | 76.7 | 76.22 | 840 |
| 1778703900 | 76.36 | -0.06 | -0.08 | 76.8 | 76.959999 | 75 | 2089 |
| 1778617500 | 76.42 | -1.32 | -1.70 | 77.599999 | 77.64 | 76 | 1204 |
| 1778531100 | 77.739999 | -1.72 | -2.16 | 79.52 | 79.62 | 77.66 | 1641 |
| 1778271900 | 79.459999 | -0.12 | -0.15 | 79.64 | 79.819999 | 79.08 | 2073 |
| 1778185500 | 79.58 | -0.7 | -0.87 | 80.18 | 82.04 | 79.58 | 2445 |
| 1778099100 | 80.28 | 4.2 | 5.52 | 76.54 | 81.5 | 76.54 | 3805 |
| 1778012700 | 76.08 | 1.12 | 1.49 | 75.06 | 76.42 | 74.7 | 2115 |
| 1777926300 | 74.959999 | -2.74 | -3.53 | 77.819999 | 79.5 | 74.9 | 2464 |
| 1777580700 | 77.7 | 1.62 | 2.13 | 75.959999 | 77.88 | 75 | 1728 |
| 1777494300 | 76.08 | -1.38 | -1.78 | 77.68 | 77.92 | 75.959999 | 3635 |
| 1777407900 | 77.459999 | 0 | 0.00 | 77.38 | 78.599999 | 77.2 | 6701 |
| 1777321500 | 77.459999 | -0.46 | -0.59 | 77.72 | 78.099999 | 77.22 | 547 |
| 1777062300 | 77.92 | -3.08 | -3.80 | 82.16 | 82.16 | 77.12 | 2299 |
| 1776975900 | 81 | 3.86 | 5.00 | 76.54 | 83 | 76 | 2745 |
| 1776889500 | 77.14 | -0.62 | -0.80 | 78.56 | 78.88 | 76.959999 | 1053 |
| 1776803100 | 77.76 | -0.8 | -1.02 | 78.98 | 79.3 | 77.76 | 1660 |
| 1776716700 | 78.56 | -3.24 | -3.96 | 80.88 | 81 | 78.52 | 1450 |
| 1776457500 | 81.8 | 3.8 | 4.87 | 78.22 | 82.5 | 77.98 | 9803 |
| 1776371100 | 78 | 1.8 | 2.36 | 76.58 | 78.64 | 76.44 | 4450 |
| 1776284700 | 76.2 | -1.78 | -2.28 | 77.62 | 77.959999 | 75.94 | 2264 |
| 1776198300 | 77.98 | 2.06 | 2.71 | 75.9 | 78 | 75.739999 | 3755 |
| 1776111900 | 75.92 | -0.08 | -0.11 | 74.92 | 75.92 | 74.52 | 1688 |
| 1775852700 | 76 | 0.66 | 0.88 | 75.3 | 77.4 | 74.9 | 2122 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
