Dati storici Getty Realty Corp - GRL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.12	0.4	30	30.18	29.78	73	30.03305936	DE
4	0.86	2.93916609706	29.26	30.18	28.12	91	29.35187638	DE
12	0.72	2.44897959184	29.4	30.18	27.88	200	28.67957288	DE
26	5.32	21.4516129032	24.8	30.18	24.4	194	27.83056809	DE
52	7.32	32.1052631579	22.8	30.18	22	170	25.73896853	DE
156	2.12	7.57142857143	28	31.8	22	157	26.52340659	DE
260	2.12	7.57142857143	28	31.8	22	157	26.52340659	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	30.1	0.32	1.07	30.1	30.1	30.1	332
1783628700	29.78	-0.4	-1.33	29.78	29.78	29.78	80
1783542300	30.18	0.18	0.60	30.18	30.18	30.18	138
1783455900	30	0.64	2.18	30	30	30	1
1783369500	29.36	0	0.00	29.36	29.36	29.36	0
1783110300	29.36	0	0.00	29.36	29.36	29.36	0
1783023900	29.36	0	0.00	29.36	29.36	29.36	0
1782937500	29.36	-0.12	-0.41	29.36	29.36	29.36	4
1782851100	29.48	0	0.00	29.48	29.48	29.48	0
1782764700	29.48	-0.46	-1.54	29.72	29.72	29.48	34
1782505500	29.94	0	0.00	29.94	29.94	29.94	0
1782419100	29.94	0	0.00	29.94	29.94	29.94	0
1782332700	29.94	1.08	3.74	29.76	29.94	29.76	217
1782246300	28.86	0.02	0.07	28.86	28.86	28.86	9
1782159900	28.84	0	0.00	28.84	28.84	28.84	0
1781900700	28.84	0	0.00	28.84	28.84	28.84	0
1781814300	28.84	0.72	2.56	28.74	28.84	28.74	200
1781727900	28.12	-1.14	-3.90	28.4	28.4	28.12	135
1781641500	29.26	0	0.00	29.26	29.26	29.26	0
1781555100	29.26	0.96	3.39	29.26	29.26	28.82	88
1781295900	28.3	0	0.00	28.3	28.3	28.3	0
1781209500	28.3	0	0.00	28.3	28.3	28.3	0
1781123100	28.3	0.1	0.35	28.44	28.44	28.3	11
1781036700	28.2	-0.6	-2.08	28.66	28.66	28.2	1709
1780950300	28.8	0.68	2.42	28.76	28.8	28.76	30
1780691100	28.12	0	0.00	28.12	28.12	28.12	0
1780604700	28.12	0	0.00	28.12	28.12	28.12	0
1780518300	28.12	0	0.00	28.12	28.12	28.12	0
1780431900	28.12	0	0.00	28.12	28.12	28.12	0
1780345500	28.12	-0.16	-0.57	28.12	28.12	28.12	1
1780086300	28.28	0	0.00	28.28	28.28	28.28	0
1779999900	28.28	-0.68	-2.35	28.12	28.28	28.12	632
1779913500	28.96	0.66	2.33	29.32	29.5	28.96	2114
1779827100	28.3	-0.9	-3.08	28.3	28.3	28.3	1
1779740700	29.2	0.64	2.24	29.2	29.2	29.2	2
1779481500	28.56	0	0.00	28.56	28.56	28.56	0
1779395100	28.56	0	0.00	28.56	28.56	28.56	0
1779308700	28.56	0	0.00	28.56	28.56	28.56	0
1779222300	28.56	0.26	0.92	28.68	28.68	27.88	111
1779135900	28.3	0	0.00	28.3	28.3	28.3	0
1778876700	28.3	0.3	1.07	28.4	28.4	28.3	143
1778790300	28	0	0.00	28	28	28	0
1778703900	28	0	0.00	28	28	28	0
1778617500	28	-0.02	-0.07	28.02	28.02	28	200
1778531100	28.02	0	0.00	28.02	28.02	28.02	0
1778271900	28.02	-0.54	-1.89	28.6	28.6	28.02	8
1778185500	28.56	0.16	0.56	28.6	28.6	28.56	24
1778099100	28.4	-0.16	-0.56	28.2	28.4	28.2	103
1778012700	28.56	-0.1	-0.35	27.88	28.56	27.88	88
1777926300	28.66	0.36	1.27	28.66	28.66	28.66	1
1777580700	28.3	0	0.00	28.3	28.3	28.3	0
1777494300	28.3	0.26	0.93	28.3	28.3	28.3	10
1777407900	28.04	-0.98	-3.38	28.04	28.04	28.04	1
1777321500	29.02	0	0.00	29.02	29.02	29.02	0
1777062300	29.02	0	0.00	29.02	29.02	29.02	0
1776975900	29.02	0.34	1.19	28.64	29.02	28.64	103
1776889500	28.68	-0.44	-1.51	28.68	28.68	28.68	20
1776803100	29.12	0	0.00	29.12	29.12	29.12	0
1776716700	29.12	-0.06	-0.21	29.12	29.12	29.12	127
1776457500	29.18	0.18	0.62	29.4	29.4	29.18	70
1776371100	29	0.02	0.07	28.44	29	28.44	644
1776284700	28.98	0.46	1.61	28.98	28.98	28.98	6
1776198300	28.52	0	0.00	28.52	28.52	28.52	0
1776111900	28.52	0	0.00	28.52	28.52	28.52	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Getty Realty Corp (GRL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Getty Realty Corp (GRL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci