Dati storici Gamestop Corp New A - GS2C

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,998	34,535	12,676	15,35	139.596	13,28	88,56%
1 Mese	10,218	34,535	9,324	14,40	56.639	18,06	176,77%
3 Mesi	13,004	34,535	9,324	13,56	29.432	15,28	117,47%
6 Mesi	11,836	34,535	9,324	13,93	27.778	16,44	138,93%
1 Anno	18,902	34,535	9,324	14,57	17.181	9,38	49,61%
3 Anni	121,95	282,40	9,324	51,59	10.811	-93,67	-76,81%
5 Anni	15,496	419,95	9,324	77,08	13.870	12,78	82,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	16,186	1,23	8,22%	16,80	18,54	15,732	196.377
09 Mag 2024	14,956	0,20	1,34%	14,652	15,368	14,30	24.653
08 Mag 2024	14,758	-0,60	-3,89%	15,242	15,984	14,334	104.469
07 Mag 2024	15,356	0,34	2,26%	14,848	16,06	13,90	92.144
06 Mag 2024	15,016	-0,33	-2,12%	14,998	16,10	12,676	280.338
03 Mag 2024	15,342	3,45	29,03%	11,864	16,136	11,522	175.590
02 Mag 2024	11,89	1,64	16,05%	10,202	11,936	10,202	20.748
30 Apr 2024	10,246	-0,18	-1,75%	10,62	10,628	10,226	6.632
29 Apr 2024	10,428	-0,70	-6,26%	10,902	11,198	10,428	15.804
26 Apr 2024	11,124	0,68	6,55%	10,564	11,398	10,334	24.024
25 Apr 2024	10,44	0,25	2,41%	9,914	10,50	9,801	29.649
24 Apr 2024	10,194	0,77	8,14%	9,501	10,194	9,425	17.416
23 Apr 2024	9,427	-0,02	-0,18%	9,369	9,577	9,353	5.891
22 Apr 2024	9,444	-0,31	-3,19%	9,799	9,937	9,407	6.465
19 Apr 2024	9,755	-0,01	-0,05%	9,545	9,811	9,38	10.792
18 Apr 2024	9,76	0,02	0,25%	9,808	9,916	9,561	7.561
17 Apr 2024	9,736	-0,03	-0,26%	9,866	9,932	9,50	10.815
16 Apr 2024	9,761	0,25	2,60%	9,553	9,815	9,324	24.619
15 Apr 2024	9,514	-0,64	-6,28%	10,218	10,456	9,505	22.150
12 Apr 2024	10,152	-0,45	-4,23%	10,448	10,70	10,152	15.709