Dati storici Gamestop - GS2C

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,79	31,55	26,87	29,00	126.845	2,70	9,70%
1 Mese	29,725	31,55	24,755	27,53	137.559	0,76	2,56%
3 Mesi	19,202	31,55	18,502	25,52	114.790	11,28	58,76%
6 Mesi	22,635	31,55	16,038	23,69	95.248	7,85	34,68%
1 Anno	15,552	73,94	9,324	26,36	149.425	14,93	96,02%
3 Anni	133,85	177,95	9,324	27,36	55.313	-103,37	-77,22%
5 Anni	15,496	419,95	9,324	38,79	46.080	14,99	96,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Dic 2024	29,625	0,93	3,24%	28,93	29,875	28,615	83.161
20 Dic 2024	28,695	0,74	2,65%	27,79	29,20	26,87	170.529
19 Dic 2024	27,955	0,45	1,65%	27,705	29,425	27,425	128.964
18 Dic 2024	27,50	-2,37	-7,93%	29,85	30,195	27,37	156.640
17 Dic 2024	29,87	1,82	6,49%	28,095	30,245	27,84	219.528
16 Dic 2024	28,05	1,43	5,37%	26,625	28,195	26,005	79.618
13 Dic 2024	26,62	-0,90	-3,25%	27,445	27,71	26,61	103.206
12 Dic 2024	27,515	-0,13	-0,47%	27,79	28,195	27,305	60.935
11 Dic 2024	27,645	2,07	8,09%	26,50	28,685	25,645	166.220
10 Dic 2024	25,575	-1,02	-3,82%	26,405	26,89	25,515	87.415
09 Dic 2024	26,59	-0,99	-3,57%	27,465	28,195	26,265	130.024
06 Dic 2024	27,575	0,55	2,04%	27,895	28,04	26,61	153.004
05 Dic 2024	27,025	1,35	5,24%	25,46	29,21	24,755	287.638
04 Dic 2024	25,68	-0,41	-1,55%	26,065	26,465	25,51	36.028
03 Dic 2024	26,085	0,09	0,33%	25,705	26,225	24,905	94.420
02 Dic 2024	26,00	-1,64	-5,92%	27,595	28,10	25,515	188.829
29 Nov 2024	27,635	-1,77	-6,02%	29,725	29,89	27,015	192.340
28 Nov 2024	29,405	0,12	0,39%	29,485	29,80	29,225	37.950
27 Nov 2024	29,29	0,42	1,45%	28,945	29,885	28,80	168.919