Dati storici Gamestop Corporation - GS2C

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	18.69	-0.1	-0.53	18.64	18.84	18.57	6110
1781814300	18.79	0.11	0.59	18.79	18.829999	18.61	19308
1781727900	18.68	0.26	1.41	18.579999	18.899999	18.329999	15836
1781641500	18.42	-0.32	-1.71	18.7	18.89	18.23	18992
1781555100	18.739999	-0.09	-0.48	19.03	19.03	18.68	19577
1781295900	18.829999	-0.4	-2.08	19.01	19.17	18.6	36268
1781209500	19.23	-0.26	-1.33	19.29	19.489999	19.079999	14711
1781123100	19.489999	0.14	0.72	19.2	19.6	18.95	26113
1781036700	19.35	0.15	0.78	19.34	19.41	19	19211
1780950300	19.2	0.31	1.64	18.829999	19.2	18.78	27629
1780691100	18.89	-0.31	-1.61	19.11	19.23	18.57	24298
1780604700	19.2	0.1	0.52	19.12	19.82	18.94	34475
1780518300	19.1	1.11	6.17	19.39	20.46	19.02	119823
1780431900	17.989999	-0.4	-2.18	18.329999	18.42	17.98	21310
1780345500	18.39	0.23	1.27	18.25	18.51	17.97	28940
1780086300	18.16	-0.52	-2.78	18.61	18.77	18.149999	28165
1779999900	18.68	-0.01	-0.05	18.62	18.829999	18.579999	19691
1779913500	18.69	-0.21	-1.11	18.86	18.93	18.48	20782
1779827100	18.899999	-0.15	-0.79	18.989999	19.059999	18.739999	15830
1779740700	19.05	0.16	0.85	18.91	19.19	18.91	4718
1779481500	18.89	-0.47	-2.43	19.309999	19.46	18.8	21339
1779395100	19.36	-0.1	-0.51	19.47	19.489999	19.2	17879
1779308700	19.46	0.45	2.37	18.94	19.54	18.93	20799
1779222300	19.01	0.21	1.12	18.87	19.1	18.71	11968
1779135900	18.8	0.25	1.35	18.61	18.899999	18.399999	20787
1778876700	18.55	-0.22	-1.17	18.649999	18.92	18.489999	31911
1778790300	18.77	-0.09	-0.48	18.809999	18.989999	18.72	32273
1778703900	18.86	-0.19	-1.00	19.23	19.3	18.79	29640
1778617500	19.05	-0.6	-3.05	18.95	19.72	18.309999	156146
1778531100	19.649999	-0.97	-4.70	20.64	20.64	19.649999	79995
1778271900	20.62	0.14	0.68	20.52	20.7	20.239999	34690
1778185500	20.48	-0.98	-4.57	21.239999	21.399999	20.3	27534
1778099100	21.46	0.78	3.77	20.72	21.6	20.38	58864
1778012700	20.68	0.28	1.37	20.239999	21.1	19.579999	92583
1777926300	20.399999	-0.92	-4.32	24.22	24.3	20.3	356688
1777580700	21.32	0.34	1.62	20.899999	21.36	20.7	19868
1777494300	20.98	-0.38	-1.78	21.34	21.6	20.54	20552
1777407900	21.36	-0.36	-1.66	21.62	21.86	21.22	8188
1777321500	21.72	0.44	2.07	21.399999	21.82	21.18	23268
1777062300	21.28	-0.06	-0.28	21.58	21.72	21.14	16592
1776975900	21.34	-0.6	-2.73	22.18	22.38	21.18	45764
1776889500	21.94	1.1	5.28	20.899999	21.98	20.899999	44797
1776803100	20.84	-0.3	-1.42	21.1	21.5	20.82	27576
1776716700	21.14	0.26	1.25	20.559999	21.2	20.3	33090
1776457500	20.88	-0.52	-2.43	21.26	21.42	20.68	31792
1776371100	21.399999	0.42	2.00	21.04	21.6	20.88	31980
1776284700	20.98	0.58	2.84	20.32	21.04	20.32	49681
1776198300	20.399999	0.54	2.72	19.809999	20.579999	19.809999	50909
1776111900	19.86	0.11	0.56	19.79	19.96	19.46	30063
1775852700	19.75	0.2	1.02	19.57	19.79	19.22	23575
1775766300	19.55	-0.06	-0.31	19.7	19.95	19.53	15928
1775679900	19.61	-0.55	-2.73	20.28	20.64	19.61	52432
1775593500	20.16	-0.08	-0.37	19.93	20.3	19.66	31173
1775161500	20.235	0.53	2.69	19.649999	20.295	19.388	55917
1775075100	19.704	-0.19	-0.94	19.998	20.09	19.604	15307
1774988700	19.89	0.59	3.06	19.5	20	19.408	34449
1774902300	19.3	-0.06	-0.30	19.402	19.672	19.23	34964
1774646700	19.358	-0.14	-0.74	19.698	19.742	19.155999	20310
1774560300	19.502	-0.5	-2.49	19.978	20.035	19.5	16096
1774473900	20	0.38	1.92	19.502	20.255	19.5	45032
1774387500	19.623999	-0.27	-1.38	19.704	20.1	18.698	34213
1774301100	19.898	-0.07	-0.36	19.28	19.952	18.92	31706

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gamestop Corporation (GS2C)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gamestop Corporation (GS2C)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE