Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.05292324744 | 18.045 | 18.34 | 17.57 | 11925 | 17.91071181 | DE |
| 4 | 0.05 | 0.280819994384 | 17.805 | 18.79 | 17.57 | 21992 | 18.14923451 | DE |
| 12 | 1.23 | 7.3984962406 | 16.625 | 18.79 | 15.43 | 25068 | 17.25579447 | DE |
| 26 | -0.57 | -3.09362279512 | 18.425 | 18.899999 | 15.43 | 28388 | 17.02790975 | DE |
| 52 | -1.743 | -8.89376466986 | 19.598 | 21.26 | 15.43 | 21246 | 17.72384067 | DE |
| 156 | -2.595 | -12.6894865526 | 20.45 | 21.26 | 14.722 | 41038 | 16.95527475 | DE |
| 260 | -2.595 | -12.6894865526 | 20.45 | 21.26 | 14.722 | 41038 | 16.95527475 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 17.899999 | 0.14 | 0.79 | 17.809999 | 17.985 | 17.75 | 7912 |
| 1743110820 | 17.76 | -0.14 | -0.75 | 17.945 | 17.945 | 17.695 | 6283 |
| 1743024420 | 17.895 | -0.02 | -0.11 | 17.989999 | 18.05 | 17.57 | 26438 |
| 1742938020 | 17.915 | 0.01 | 0.06 | 17.95 | 18.2 | 17.85 | 9712 |
| 1742851620 | 17.905 | -0.27 | -1.49 | 18.17 | 18.18 | 17.825 | 11935 |
| 1742592420 | 18.175 | 0.07 | 0.39 | 18.045 | 18.34 | 18.045 | 5255 |
| 1742506020 | 18.105 | -0.15 | -0.79 | 18.165 | 18.309999 | 18.079999 | 21128 |
| 1742419620 | 18.25 | -0.29 | -1.56 | 18.385 | 18.385 | 17.905 | 47872 |
| 1742333220 | 18.54 | 0.06 | 0.35 | 18.385 | 18.55 | 18.3 | 20050 |
| 1742246820 | 18.475 | 0.35 | 1.93 | 18.07 | 18.51 | 18.03 | 14988 |
| 1741987620 | 18.125 | 0.09 | 0.50 | 18.225 | 18.225 | 17.92 | 11098 |
| 1741901220 | 18.035 | 0.13 | 0.73 | 17.895 | 18.125 | 17.825 | 10848 |
| 1741814820 | 17.905 | -0.08 | -0.44 | 17.995 | 18.135 | 17.785 | 14388 |
| 1741728420 | 17.985 | -0.55 | -2.94 | 18.62 | 18.665 | 17.855 | 29135 |
| 1741642020 | 18.53 | 0.19 | 1.04 | 18.454999 | 18.79 | 18.454999 | 42636 |
| 1741382820 | 18.34 | 0.22 | 1.19 | 18.195 | 18.5 | 18 | 20841 |
| 1741296420 | 18.125 | 0.13 | 0.72 | 18.095 | 18.145 | 17.745 | 33477 |
| 1741210020 | 17.995 | -0.08 | -0.42 | 18.125 | 18.13 | 17.815 | 20582 |
| 1741123620 | 18.07 | 0.02 | 0.11 | 18.055 | 18.605 | 17.985 | 34542 |
| 1741037220 | 18.05 | 0.02 | 0.08 | 18.13 | 18.29 | 18.03 | 42180 |
| 1740778020 | 18.035 | 0.18 | 1.01 | 17.805 | 18.035 | 17.76 | 16455 |
| 1740691620 | 17.855 | 0.03 | 0.14 | 17.88 | 17.975 | 17.785 | 11223 |
| 1740605220 | 17.829999 | -0.33 | -1.82 | 18.195 | 18.195 | 17.829999 | 22492 |
| 1740518820 | 18.16 | 0.49 | 2.77 | 17.715 | 18.16 | 17.605 | 42878 |
| 1740432420 | 17.67 | 0.25 | 1.44 | 17.475 | 17.75 | 17.39 | 14744 |
| 1740173220 | 17.42 | -0.08 | -0.46 | 17.69 | 17.69 | 17.055 | 35781 |
| 1740086820 | 17.5 | 0.16 | 0.89 | 17.255 | 17.565 | 17.21 | 14283 |
| 1740000420 | 17.345 | -0.16 | -0.89 | 17.434999 | 17.555 | 17.305 | 11102 |
| 1739914020 | 17.5 | 0.34 | 2.01 | 17.145 | 17.579999 | 17.145 | 10942 |
| 1739827620 | 17.155 | -0.08 | -0.46 | 17.27 | 17.27 | 17.03 | 20726 |
| 1739568420 | 17.235 | -0.17 | -0.98 | 17.46 | 17.5 | 17.155 | 21597 |
| 1739482020 | 17.405 | 0.13 | 0.72 | 17.29 | 17.52 | 17.204999 | 11297 |
| 1739395620 | 17.28 | -0.13 | -0.72 | 17.235 | 17.43 | 17.184999 | 20987 |
| 1739309220 | 17.405 | -0.38 | -2.14 | 17.765 | 17.78 | 17.28 | 11333 |
| 1739222820 | 17.785 | 0.32 | 1.83 | 17.575 | 17.885 | 17.46 | 14439 |
| 1738963620 | 17.465 | -0.27 | -1.55 | 17.75 | 17.774999 | 17.38 | 26055 |
| 1738877220 | 17.739999 | -0.26 | -1.44 | 18.005 | 18.204999 | 17.625 | 72209 |
| 1738790820 | 18 | 1.35 | 8.11 | 16.645 | 18.095 | 16.645 | 64047 |
| 1738704420 | 16.649999 | -0.32 | -1.89 | 17 | 17 | 16.5 | 11764 |
| 1738618020 | 16.97 | -0.05 | -0.29 | 16.899999 | 17.05 | 16.85 | 23474 |
| 1738358820 | 17.02 | 0.11 | 0.65 | 16.975 | 17.05 | 16.84 | 10633 |
| 1738272420 | 16.91 | 0.07 | 0.39 | 16.8 | 16.92 | 16.67 | 23273 |
| 1738186020 | 16.845 | -0.08 | -0.47 | 17.015 | 17.015 | 16.665 | 18873 |
| 1738099620 | 16.925 | 0.14 | 0.83 | 16.825 | 17.035 | 16.684999 | 99368 |
| 1738013220 | 16.785 | 0.57 | 3.48 | 16.2 | 16.895 | 16.155 | 40080 |
| 1737754020 | 16.219999 | -0.13 | -0.80 | 16.344999 | 16.344999 | 16.184999 | 21496 |
| 1737667620 | 16.35 | 0.32 | 2.00 | 16.059999 | 16.35 | 16.015 | 18060 |
| 1737581220 | 16.03 | -0.24 | -1.51 | 16.295 | 16.295 | 16.03 | 12201 |
| 1737494820 | 16.274999 | 0.18 | 1.15 | 16.09 | 16.28 | 15.86 | 25834 |
| 1737408420 | 16.09 | -0.24 | -1.47 | 16.395 | 16.395 | 16.085 | 19711 |
| 1737149220 | 16.329999 | 0.15 | 0.93 | 16.29 | 16.39 | 16.135 | 31774 |
| 1737062820 | 16.18 | 0.18 | 1.13 | 16.129999 | 16.2 | 15.92 | 22849 |
| 1736976420 | 16 | 0.39 | 2.47 | 15.585 | 16 | 15.58 | 21906 |
| 1736890020 | 15.615 | -0.44 | -2.77 | 16.094999 | 16.094999 | 15.43 | 104950 |
| 1736803620 | 16.059999 | -0.05 | -0.31 | 16.045 | 16.11 | 15.945 | 25340 |
| 1736544420 | 16.11 | -0.04 | -0.25 | 16.114999 | 16.295 | 16.02 | 10388 |
| 1736458020 | 16.149999 | -0.3 | -1.79 | 16.329999 | 16.379999 | 16.149999 | 29930 |
| 1736371620 | 16.445 | -0.14 | -0.84 | 16.51 | 16.51 | 16.25 | 15088 |
| 1736285220 | 16.585 | 0.19 | 1.13 | 16.325 | 16.594999 | 16.235 | 17796 |
| 1736198820 | 16.399999 | 0.01 | 0.09 | 16.344999 | 16.43 | 16.085 | 25050 |
| 1735939620 | 16.385 | -0.2 | -1.21 | 16.625 | 16.625 | 16.254999 | 8253 |
| 1735853220 | 16.585 | 0.24 | 1.47 | 16.285 | 16.629999 | 16.274999 | 16948 |
| 1735594020 | 16.344999 | -0.05 | -0.27 | 16.344999 | 16.42 | 16.305 | 10446 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
