Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

GSK Plc (GS71)

22,20

0,00

(0,00%)

Chiuso 22 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	22.25	0.05	0.23	21.99	22.42	21.96	9413
1781814300	22.2	-0.42	-1.86	22.84	22.92	22	12981
1781727900	22.62	0.12	0.53	22.64	22.8	22.4	16808
1781641500	22.5	-0.04	-0.18	22.54	22.77	22.46	5830
1781555100	22.54	-0.63	-2.72	23.25	23.29	22.37	22512
1781295900	23.17	0.47	2.07	22.9	23.27	22.87	16255
1781209500	22.7	0.59	2.67	22.33	22.83	22.33	12564
1781123100	22.11	0	0.00	22.17	22.3	21.99	12250
1781036700	22.11	0.15	0.68	21.86	22.19	21.3	20837
1780950300	21.96	-0.35	-1.57	22.01	22.32	21.87	11730
1780691100	22.31	0.43	1.97	22.07	22.46	22.05	11991
1780604700	21.88	0.46	2.15	21.34	22	21.34	4650
1780518300	21.42	0.4	1.90	21.02	21.49	21.02	10607
1780431900	21.02	-0.27	-1.27	21.16	21.26	20.899999	20032
1780345500	21.29	-0.5	-2.29	21.79	21.79	21.21	12055
1780086300	21.79	-0.3	-1.36	22.04	22.11	21.71	11435
1779999900	22.09	-0.2	-0.90	22.14	22.33	22.07	8501
1779913500	22.29	0.04	0.18	22.25	22.44	22.18	7981
1779827100	22.25	0.04	0.18	22.22	22.5	22.11	8083
1779740700	22.21	0.03	0.14	22.36	22.48	22.08	2509
1779481500	22.18	-0.16	-0.72	22.13	22.3	22.09	49972
1779395100	22.34	0.49	2.24	21.85	22.43	21.67	5468
1779308700	21.85	-0.13	-0.59	21.83	22.11	21.82	9998
1779222300	21.98	0.39	1.81	21.47	22.07	21.47	13404
1779135900	21.59	0.34	1.60	21.2	21.64	21.16	10186
1778876700	21.25	-0.34	-1.57	21.32	21.81	21.239999	21048
1778790300	21.59	-0.15	-0.69	21.54	21.82	21.49	3279
1778703900	21.74	-0.14	-0.64	21.89	21.98	21.58	16148
1778617500	21.88	0.64	3.01	21.16	21.89	21.09	14435
1778531100	21.239999	-0.26	-1.21	21.43	21.6	21.21	14171
1778271900	21.5	-0.11	-0.51	21.66	21.67	21.21	10196
1778185500	21.61	0.11	0.51	21.45	21.78	21.45	9988
1778099100	21.5	-0.23	-1.06	21.78	21.83	21.45	14223
1778012700	21.73	-0.27	-1.23	22	22	21.41	16392
1777926300	22	-0.29	-1.30	22.26	22.42	21.72	19423
1777580700	22.29	0.29	1.32	21.82	22.61	21.8	12624
1777494300	22	-1.27	-5.46	23.28	23.67	21.41	44511
1777407900	23.27	0.12	0.52	23.11	23.44	22.89	8666
1777321500	23.15	-0.15	-0.64	23.27	23.34	23.08	21300
1777062300	23.3	-0.56	-2.35	23.75	23.88	23.2	5638
1776975900	23.86	0.05	0.21	23.56	24.02	23.56	9266
1776889500	23.81	-0.05	-0.21	23.9	24.11	23.81	5211
1776803100	23.86	-0.54	-2.21	24.38	24.59	23.84	14706
1776716700	24.4	-0.24	-0.97	24.56	24.72	24.4	10339
1776457500	24.64	0.3	1.23	24.2	24.74	24.2	8702
1776371100	24.34	-0.16	-0.65	24.62	24.62	24.29	6932
1776284700	24.5	-0.71	-2.82	25.02	25.3	24.36	12273
1776198300	25.21	0.29	1.16	24.97	25.21	24.86	12815
1776111900	24.92	0.01	0.04	24.79	25.04	24.66	11748
1775852700	24.91	0.01	0.04	24.89	25.19	24.8	26991
1775766300	24.9	0.16	0.65	24.52	24.99	24.4	22544
1775679900	24.74	0.65	2.70	24.72	24.74	24.3	9147
1775593500	24.09	-0.51	-2.07	24.51	24.74	23.88	14309
1775161500	24.6	0.46	1.91	23.36	24.75	23.36	23020
1775075100	24.14	0.44	1.86	23.96	24.34	23.92	11341
1774988700	23.7	0.08	0.34	23.8	23.98	23.57	12507
1774902300	23.62	0.45	1.94	23.27	23.79	23.16	12943
1774646700	23.17	-0.38	-1.61	23.48	23.73	23.17	19517
1774560300	23.55	-0.04	-0.17	23.47	23.93	23.47	13995
1774473900	23.59	0.65	2.83	23.03	23.76	23.01	23662
1774387500	22.94	0.41	1.82	22.67	22.98	22.38	18472
1774301100	22.53	0.26	1.17	22.07	22.71	21.42	33044
1774041900	22.27	-0.39	-1.72	22.55	22.78	22.27	10929

Norfolk Southern

NAOS Ex 50 Opportunities

Calamos Dynamic Converti...

Ascendis Pharma AS

Eagle Point Credit

Ashler Et Manson

Brandes Us Equity Fund S...

iShares S&P 500 Scored a...

Asian Terminals (EM)

PARK ADSITS SOFIA PARK

Eurocastle Investment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.