Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.34228187919 | 7.45 | 7.45 | 7.25 | 16 | 7.25645161 | DE |
4 | -0.25 | -3.28947368421 | 7.6 | 7.85 | 7.25 | 477 | 7.62866766 | DE |
12 | -0.1 | -1.34228187919 | 7.45 | 7.85 | 6.8 | 279 | 7.53866428 | DE |
26 | 0.2 | 2.7972027972 | 7.15 | 7.85 | 6.8 | 162 | 7.47973917 | DE |
52 | 1.4 | 23.5294117647 | 5.95 | 7.85 | 5.65 | 315 | 6.98227924 | DE |
156 | 0.35 | 5 | 7 | 8.1999999 | 5.55 | 520 | 6.79767469 | DE |
260 | 3.97 | 117.455621302 | 3.38 | 8.1999999 | 3.22 | 614 | 5.98044104 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1742419620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1742333220 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 1 |
1742246820 | 7.25 | -0.2 | -2.68 | 7.45 | 7.45 | 7.25 | 30 |
1741987620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1741901220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 3 |
1741814820 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 2 |
1741728420 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1180 |
1741642020 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 1 |
1741382820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 400 |
1741296420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1741210020 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 514 |
1741123620 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 720 |
1741037220 | 7.6 | 0 | 0.00 | 7.65 | 7.65 | 7.6 | 970 |
1740778020 | 7.6 | -0.05 | -0.65 | 7.65 | 7.65 | 7.6 | 330 |
1740691620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1740605220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1740518820 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 542 |
1740432420 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 202 |
1740173220 | 7.65 | 0.3 | 4.08 | 7.6 | 7.65 | 7.6 | 1785 |
1740086820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 150 |
1740000420 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 210 |
1739914020 | 7.45 | 0.25 | 3.47 | 7 | 7.45 | 7 | 38 |
1739827620 | 7.2 | 0 | 0.00 | 7.4 | 7.4 | 6.8 | 364 |
1739568420 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 14 |
1739482020 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 1 |
1739395620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
1739309220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
1739222820 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 1 |
1738963620 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 3 |
1738877220 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 142 |
1738790820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1738704420 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 1 |
1738618020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 3 |
1738358820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1738272420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1738186020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1738099620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1738013220 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 1000 |
1737754020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 583 |
1737667620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1737494820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1737149220 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 233 |
1737062820 | 7.8 | 0.2 | 2.63 | 7.4 | 7.8 | 7.4 | 25 |
1736976420 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 2 |
1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1736803620 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.8 | 15 |
1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1736371620 | 7.4 | 0.1 | 1.37 | 7.6 | 7.6 | 7 | 199 |
1736285220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1736198820 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 160 |
1735939620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1735853220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 500 |
1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 10 |
1735334820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 4 |
1734989220 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 40 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni