Dati storici Gateway Real Estate AG - GTY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	0.373	0	0.00	0.369	0.373	0.331	763
1781814300	0.373	0.042	12.69	0.331	0.373	0.331	260
1781727900	0.331	-0.038	-10.30	0.331	0.331	0.331	1489
1781641500	0.369	-0.004	-1.07	0.369	0.369	0.369	150
1781555100	0.373	0.052	16.20	0.33	0.389	0.321	209
1781295900	0.321	-0.068	-17.48	0.321	0.321	0.321	113
1781209500	0.389	0.058	17.52	0.321	0.389	0.321	626
1781123100	0.331	0.01	3.12	0.331	0.331	0.331	150
1781036700	0.321	0	0.00	0.321	0.351	0.321	103
1780950300	0.321	0	0.00	0.321	0.321	0.321	206
1780691100	0.321	0	0.00	0.321	0.321	0.321	0
1780604700	0.321	0	0.00	0.321	0.321	0.321	9
1780518300	0.321	-0.067	-17.27	0.385	0.385	0.321	447
1780431900	0.388	0.067	20.87	0.388	0.388	0.388	1000
1780345500	0.321	0	0.00	0.321	0.383	0.321	7066
1780086300	0.321	-0.066	-17.05	0.321	0.321	0.321	100
1779999900	0.387	0.066	20.56	0.387	0.387	0.321	505
1779913500	0.321	0	0.00	0.321	0.321	0.321	0
1779827100	0.321	0	0.00	0.321	0.321	0.321	0
1779740700	0.321	-0.004	-1.23	0.325	0.399	0.321	45
1779481500	0.325	-0.003	-0.91	0.325	0.325	0.325	1248
1779395100	0.328	-0.002	-0.61	0.36	0.36	0.328	1502
1779308700	0.33	-0.069	-17.29	0.322	0.33	0.322	1089
1779222300	0.399	0.074	22.77	0.399	0.399	0.399	600
1779135900	0.325	0.004	1.25	0.325	0.325	0.325	25
1778876700	0.321	-0.073	-18.53	0.321	0.399	0.321	1478
1778790300	0.394	0.033	9.14	0.321	0.394	0.321	1528
1778703900	0.361	0.011	3.14	0.321	0.361	0.321	2495
1778617500	0.35	-0.049	-12.28	0.3459999	0.366	0.3449999	11312
1778531100	0.399	0	0.00	0.3459999	0.399	0.3459999	61
1778271900	0.399	0.0530001	15.32	0.3459999	0.399	0.3459999	33
1778185500	0.3459999	-0.021	-5.72	0.367	0.453	0.3459999	2858
1778099100	0.367	-0.008	-2.13	0.3469999	0.374	0.3469999	44
1778012700	0.375	-0.019	-4.82	0.385	0.385	0.375	2000
1777926300	0.394	0	0.00	0.38	0.394	0.321	5057
1777580700	0.394	0.01	2.60	0.331	0.394	0.331	353
1777494300	0.384	0.029	8.17	0.3449999	0.425	0.3449999	18
1777407900	0.355	0.035	10.94	0.342	0.355	0.342	96
1777321500	0.32	-0.06	-15.79	0.32	0.349	0.32	547
1777062300	0.38	0.03	8.57	0.35	0.38	0.35	1164
1776975900	0.35	0	0.00	0.35	0.35	0.35	6
1776889500	0.35	0.015	4.48	0.342	0.35	0.342	710
1776803100	0.335	0	0.00	0.335	0.335	0.335	0
1776716700	0.335	-0.056	-14.32	0.326	0.335	0.326	1686
1776457500	0.391	0.0470001	13.66	0.3479999	0.391	0.335	120
1776371100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776284700	0.3439999	-0.007	-1.99	0.35	0.423	0.3439999	1054
1776198300	0.351	-0.049	-12.25	0.336	0.413	0.336	102
1776111900	0.4	0	0.00	0.4	0.4	0.4	32
1775852700	0.4	0.038	10.50	0.349	0.4	0.349	2
1775766300	0.362	0.012	3.43	0.362	0.362	0.362	25
1775679900	0.35	-0.114	-24.57	0.4	0.4	0.35	41
1775593500	0.464	0.064	16.00	0.3469999	0.464	0.3469999	703
1775161500	0.4	0	0.00	0.4	0.4	0.4	0
1775075100	0.4	-0.011	-2.68	0.4089999	0.502	0.365	22534
1774988700	0.4109999	0.0919999	28.84	0.251	0.4109999	0.251	38634
1774902300	0.319	0.023	7.77	0.251	0.319	0.251	2904
1774646700	0.296	-0.011	-3.58	0.251	0.296	0.251	2784
1774560300	0.307	0.056	22.31	0.271	0.307	0.26	20
1774473900	0.251	0	0.00	0.251	0.251	0.251	0
1774387500	0.251	-0.012	-4.56	0.251	0.251	0.251	7
1774301100	0.263	-0.003	-1.13	0.263	0.319	0.263	1488

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gateway Real Estate AG (GTY)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gateway Real Estate AG (GTY)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE