Dati storici Diageo - GUI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,51	29,20	27,75	28,58	5.273	-0,195	-0,68%
1 Mese	30,54	30,54	27,70	28,47	9.266	-2,23	-7,29%
3 Mesi	28,965	32,30	27,70	29,72	7.011	-0,65	-2,24%
6 Mesi	32,305	32,66	27,18	29,80	7.675	-3,99	-12,35%
1 Anno	32,94	35,88	27,18	31,15	6.566	-4,63	-14,04%
3 Anni	44,94	50,13	27,18	37,44	5.716	-16,63	-36,99%
5 Anni	37,34	50,13	23,365	35,73	6.313	-9,03	-24,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	28,34	-0,02	-0,05%	28,515	28,515	28,00	6.099
26 Nov 2024	28,355	-0,55	-1,89%	29,085	29,085	27,75	12.586
25 Nov 2024	28,90	-0,20	-0,69%	29,06	29,20	28,71	6.311
22 Nov 2024	29,10	0,76	2,66%	28,255	29,155	28,255	3.676
21 Nov 2024	28,345	0,06	0,23%	28,38	28,435	28,135	1.445
20 Nov 2024	28,28	-0,10	-0,35%	28,51	28,58	28,17	2.348
19 Nov 2024	28,38	0,13	0,48%	28,44	28,44	27,995	6.297
18 Nov 2024	28,245	-0,45	-1,57%	28,645	28,66	28,095	4.519
15 Nov 2024	28,695	0,16	0,54%	28,70	28,71	28,14	4.955
14 Nov 2024	28,54	0,27	0,97%	28,22	28,695	28,22	9.026
13 Nov 2024	28,265	0,26	0,93%	27,97	28,30	27,86	9.355
12 Nov 2024	28,005	-0,70	-2,42%	28,36	28,525	27,94	21.563
11 Nov 2024	28,70	0,50	1,77%	28,265	28,70	28,195	9.957
08 Nov 2024	28,20	-0,37	-1,30%	28,545	28,57	27,95	5.659
07 Nov 2024	28,57	0,52	1,85%	28,15	28,57	28,06	13.449
06 Nov 2024	28,05	-0,54	-1,89%	28,545	28,96	27,70	30.904
05 Nov 2024	28,59	-0,03	-0,09%	28,56	28,635	28,355	6.978
04 Nov 2024	28,615	-0,27	-0,92%	29,12	29,145	28,435	9.480
01 Nov 2024	28,88	-0,06	-0,21%	28,935	29,01	28,65	5.051
31 Ott 2024	28,94	-0,61	-2,06%	29,50	29,555	28,57	12.007
30 Ott 2024	29,55	-1,05	-3,43%	30,54	30,54	29,505	9.746
29 Ott 2024	30,60	-0,52	-1,67%	30,80	30,945	30,58	2.761
28 Ott 2024	31,12	0,19	0,61%	31,155	31,275	30,84	6.115