Dati storici Great West Lifeco Inc - GWS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	54.86	-0.64	-1.15	54.44	54.86	54.44	276
1782505500	55.5	1.16	2.13	54.86	55.5	54.86	82
1782419100	54.34	0	0.00	54.34	54.34	54.34	0
1782332700	54.34	-0.72	-1.31	54.38	54.38	54.34	118
1782246300	55.06	-0.02	-0.04	54.84	55.08	54.84	51
1782159900	55.08	1.32	2.46	54.46	55.38	54.46	456
1781900700	53.76	0	0.00	53.76	53.76	53.76	0
1781814300	53.76	0	0.00	53.76	53.76	53.76	0
1781727900	53.76	1.76	3.38	52.96	53.76	52.92	64
1781641500	52	0.6	1.17	52.5	52.5	52	342
1781555100	51.4	-0.04	-0.08	52.04	52.04	51.4	9
1781295900	51.44	1.14	2.27	51.66	51.66	51.44	127
1781209500	50.3	0	0.00	50.3	50.3	50.3	0
1781123100	50.3	-0.34	-0.67	50.3	50.3	50.3	1
1781036700	50.64	0	0.00	50.64	50.64	50.64	0
1780950300	50.64	-0.42	-0.82	50.94	51.04	50.64	3
1780691100	51.06	2.66	5.50	51.06	51.06	51.06	30
1780604700	48.4	0	0.00	48.4	48.4	48.4	0
1780518300	48.4	0	0.00	48.4	48.4	48.4	0
1780431900	48.4	-1.6	-3.20	48.24	48.4	48.24	3
1780345500	50	0.04	0.08	50.1	50.1	50	18
1780086300	49.96	0.13	0.26	49.7	49.96	49.7	32
1779999900	49.83	0	0.00	49.83	49.83	49.83	0
1779913500	49.83	0	0.00	49.83	49.83	49.83	0
1779827100	49.83	0	0.00	49.83	49.83	49.83	0
1779740700	49.83	0	0.00	49.83	49.83	49.83	0
1779481500	49.83	-0.12	-0.24	50	50	49.83	60
1779395100	49.95	0.61	1.24	49.95	49.95	49.95	30
1779308700	49.34	0.58	1.19	49.09	49.34	49.09	239
1779222300	48.76	0.05	0.10	48.76	48.76	48.76	1
1779135900	48.71	0.29	0.60	48.71	48.71	48.71	103
1778876700	48.42	0.61	1.28	48.24	48.6	48.14	159
1778790300	47.81	0.35	0.74	47.81	47.81	47.81	1
1778703900	47.46	-0.24	-0.50	47.46	47.46	47.46	6
1778617500	47.7	0.12	0.25	47.7	47.7	47.7	210
1778531100	47.58	0	0.00	47.58	47.58	47.58	0
1778271900	47.58	1.3	2.81	47.58	47.58	47.58	25
1778185500	46.28	0.08	0.17	46.3	47.14	46.28	63
1778099100	46.2	0.26	0.57	46.2	46.2	46.2	25
1778012700	45.94	-0.32	-0.69	45.85	45.94	45.85	8
1777926300	46.26	1.03	2.28	46.09	46.26	46.09	28
1777580700	45.23	0	0.00	45.23	45.23	45.23	0
1777494300	45.23	0.6	1.34	45	45.23	45	114
1777407900	44.63	0	0.00	44.63	44.63	44.63	0
1777321500	44.63	-0.02	-0.04	44.12	44.63	44.12	2
1777062300	44.65	0.4	0.90	44.65	44.65	44.65	25
1776975900	44.25	0.46	1.05	44.25	44.25	44.25	1
1776889500	43.79	0	0.00	43.79	43.79	43.79	0
1776803100	43.79	0	0.00	43.79	43.79	43.79	0
1776716700	43.79	0.19	0.44	43.79	43.79	43.79	10
1776457500	43.6	0	0.00	43.6	43.6	43.6	0
1776371100	43.6	0.46	1.07	43.6	43.6	43.6	1
1776284700	43.14	0.65	1.53	42.729999	43.14	42.729999	5
1776198300	42.49	0.26	0.62	42.58	42.58	42.369999	40
1776111900	42.229999	0.59	1.42	41.729999	42.65	41.64	18
1775852700	41.64	0.3	0.73	41.71	41.71	41.64	31
1775766300	41.34	0	0.00	41.34	41.34	41.34	0
1775679900	41.34	0.14	0.34	41.67	41.67	41.34	31
1775593500	41.2	0.2	0.49	41.08	41.2	41.08	8
1775161500	41	0.4	0.99	40.4	41	40.4	14
1775075100	40.6	0.2	0.50	40.799999	40.799999	40.4	17
1774988700	40.4	-0.2	-0.49	40.4	40.4	40.4	2
1774850400	40.6	0	0.00	40.6	40.6	40.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great West Lifeco Inc (GWS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Great West Lifeco Inc (GWS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE