Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 9.41 | 0.1 | 1.07 | 9.33 | 9.5399999 | 9.33 | 10759 |
| 1783110300 | 9.31 | -0.1 | -1.06 | 9.3 | 9.46 | 9.3 | 9918 |
| 1783023900 | 9.41 | 0.47 | 5.26 | 9.02 | 9.41 | 9.02 | 4259 |
| 1782937500 | 8.94 | -0.09 | -1.00 | 9 | 9 | 8.7899999 | 19654 |
| 1782851100 | 9.0299999 | 0.11 | 1.23 | 8.9499999 | 9.16 | 8.94 | 4653 |
| 1782764700 | 8.92 | -0.21 | -2.30 | 9.26 | 9.2799999 | 8.92 | 2715 |
| 1782505500 | 9.13 | 0.17 | 1.90 | 8.99 | 9.13 | 8.96 | 4821 |
| 1782419100 | 8.96 | -0.09 | -0.99 | 8.9 | 8.98 | 8.82 | 8568 |
| 1782332700 | 9.05 | 0.06 | 0.67 | 9.07 | 9.21 | 9.0399999 | 2518 |
| 1782246300 | 8.99 | -0.05 | -0.55 | 8.98 | 9.05 | 8.98 | 1407 |
| 1782159900 | 9.0399999 | 0.09 | 1.01 | 9.01 | 9.06 | 8.91 | 13055 |
| 1781900700 | 8.9499999 | -0.26 | -2.82 | 9.27 | 9.2799999 | 8.9499999 | 8804 |
| 1781814300 | 9.21 | 0.03 | 0.33 | 9.35 | 9.35 | 9.05 | 5555 |
| 1781727900 | 9.18 | -0.01 | -0.11 | 9.1199999 | 9.18 | 9.1199999 | 2331 |
| 1781641500 | 9.19 | 0.11 | 1.21 | 9.25 | 9.25 | 9.05 | 3167 |
| 1781555100 | 9.08 | 0.06 | 0.67 | 9.11 | 9.34 | 9.08 | 20483 |
| 1781295900 | 9.02 | 0.29 | 3.32 | 8.94 | 9.06 | 8.83 | 9351 |
| 1781209500 | 8.73 | -0.09 | -1.02 | 8.75 | 8.86 | 8.72 | 9345 |
| 1781123100 | 8.82 | 0.05 | 0.57 | 8.81 | 8.92 | 8.81 | 7342 |
| 1781036700 | 8.77 | 0.16 | 1.86 | 8.75 | 8.7799999 | 8.57 | 19627 |
| 1780950300 | 8.61 | -0.34 | -3.80 | 8.96 | 8.99 | 8.59 | 28178 |
| 1780691100 | 8.9499999 | -0.3 | -3.24 | 9.25 | 9.31 | 8.9499999 | 22589 |
| 1780604700 | 9.25 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.25 | 2239 |
| 1780518300 | 9.25 | -0.19 | -2.01 | 9.5 | 9.5 | 9.25 | 3026 |
| 1780431900 | 9.44 | 0.03 | 0.32 | 9.5 | 9.56 | 9.43 | 5835 |
| 1780345500 | 9.41 | -0.21 | -2.18 | 9.7899999 | 9.7899999 | 9.41 | 571 |
| 1780086300 | 9.6199999 | -0.03 | -0.31 | 9.68 | 9.72 | 9.6199999 | 908 |
| 1779999900 | 9.65 | -0.03 | -0.31 | 9.57 | 9.65 | 9.57 | 205 |
| 1779913500 | 9.68 | -0.01 | -0.10 | 9.64 | 9.73 | 9.64 | 2631 |
| 1779827100 | 9.69 | -0.06 | -0.62 | 9.5399999 | 9.69 | 9.49 | 2573 |
| 1779740700 | 9.75 | -0.18 | -1.81 | 9.98 | 9.98 | 9.75 | 735 |
| 1779481500 | 9.93 | 0.08 | 0.81 | 9.76 | 9.9499999 | 9.66 | 13980 |
| 1779395100 | 9.85 | 0.2 | 2.07 | 9.77 | 9.91 | 9.75 | 6069 |
| 1779308700 | 9.65 | 0.08 | 0.84 | 9.41 | 9.65 | 9.41 | 2101 |
| 1779222300 | 9.57 | -0.17 | -1.75 | 9.75 | 9.89 | 9.57 | 5521 |
| 1779135900 | 9.74 | 0.51 | 5.53 | 9.1999999 | 9.76 | 9.17 | 9910 |
| 1778876700 | 9.23 | -0.05 | -0.54 | 9.27 | 9.35 | 9.1999999 | 5766 |
| 1778790300 | 9.2799999 | -0.1 | -1.07 | 9.42 | 9.42 | 9.15 | 14920 |
| 1778703900 | 9.38 | -0.21 | -2.19 | 9.6199999 | 9.6199999 | 9.36 | 2491 |
| 1778617500 | 9.59 | -0.03 | -0.31 | 9.2799999 | 9.59 | 9.18 | 17715 |
| 1778531100 | 9.6199999 | 0.16 | 1.69 | 9.47 | 9.6199999 | 9.34 | 10460 |
| 1778271900 | 9.46 | -0.42 | -4.25 | 10.039999 | 10.039999 | 9.4499999 | 4231 |
| 1778185500 | 9.88 | 0.36 | 3.78 | 9.6 | 9.9 | 9.55 | 8413 |
| 1778099100 | 9.52 | 0.07 | 0.74 | 9.48 | 9.66 | 9.44 | 8356 |
| 1778012700 | 9.4499999 | 0.02 | 0.21 | 9.4 | 9.4499999 | 9.31 | 4025 |
| 1777926300 | 9.43 | -0.13 | -1.36 | 9.64 | 9.64 | 9.23 | 9762 |
| 1777580700 | 9.56 | -0.03 | -0.31 | 9.41 | 9.6199999 | 9.41 | 2780 |
| 1777494300 | 9.59 | -0.16 | -1.64 | 9.6999999 | 9.6999999 | 9.52 | 8825 |
| 1777407900 | 9.75 | -0.31 | -3.08 | 9.98 | 9.98 | 9.73 | 1943 |
| 1777321500 | 10.06 | 0.06 | 0.60 | 9.97 | 10.06 | 9.96 | 10786 |
| 1777062300 | 10 | -0.08 | -0.79 | 10.06 | 10.14 | 10 | 3205 |
| 1776975900 | 10.08 | -0.14 | -1.37 | 10.22 | 10.26 | 10.08 | 1211 |
| 1776889500 | 10.22 | 0.06 | 0.59 | 10.32 | 10.46 | 9.9 | 2757 |
| 1776803100 | 10.16 | 0.26 | 2.63 | 9.89 | 10.4 | 9.89 | 10409 |
| 1776716700 | 9.9 | -0.28 | -2.75 | 9.9 | 10.08 | 9.9 | 24542 |
| 1776457500 | 10.18 | 0.61 | 6.37 | 9.68 | 10.4 | 9.59 | 11994 |
| 1776371100 | 9.57 | -0.53 | -5.25 | 9.94 | 9.99 | 9.42 | 10756 |
| 1776284700 | 10.1 | 0.02 | 0.20 | 10.06 | 10.14 | 10.02 | 4359 |
| 1776198300 | 10.08 | 0.32 | 3.28 | 9.93 | 10.08 | 9.93 | 8553 |
| 1776111900 | 9.76 | -0.14 | -1.41 | 9.97 | 9.97 | 9.74 | 6456 |
| 1775852700 | 9.9 | -0.1 | -1.00 | 10.08 | 10.14 | 9.9 | 1466 |
| 1775766300 | 10 | 0.04 | 0.40 | 9.93 | 10.08 | 9.93 | 7001 |
| 1775679900 | 9.96 | 0.35 | 3.64 | 9.85 | 10.42 | 9.75 | 32526 |
| 1775593500 | 9.61 | 0.01 | 0.10 | 9.64 | 9.7799999 | 9.4499999 | 2295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
