Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 9.63855421687 | 8.3 | 8.91 | 8.25 | 205 | 8.25396088 | DE |
| 4 | -0.5999999 | -6.18556604315 | 9.6999999 | 9.6999999 | 8.16 | 336 | 8.80964297 | DE |
| 12 | -19.55 | -68.2373472949 | 28.65 | 28.8 | 8.16 | 347 | 10.43525582 | DE |
| 26 | -18.4 | -66.9090909091 | 27.5 | 36 | 8.16 | 304 | 20.71472914 | DE |
| 52 | -25.55 | -73.7373737374 | 34.65 | 36 | 8.16 | 274 | 24.14735088 | DE |
| 156 | -25.55 | -73.7373737374 | 34.65 | 36 | 8.16 | 274 | 24.14735088 | DE |
| 260 | -25.55 | -73.7373737374 | 34.65 | 36 | 8.16 | 274 | 24.14735088 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.91 | 0.48 | 5.69 | 8.91 | 8.91 | 8.91 | 500 |
| 1783023900 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1782937500 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1782851100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1782764700 | 8.43 | 0.18 | 2.18 | 8.43 | 8.43 | 8.43 | 9 |
| 1782505500 | 8.25 | -0.14 | -1.67 | 8.3 | 8.3 | 8.25 | 400 |
| 1782419100 | 8.39 | 0.23 | 2.82 | 8.31 | 8.39 | 8.31 | 407 |
| 1782332700 | 8.16 | -0.62 | -7.06 | 8.2899999 | 8.2899999 | 8.16 | 64 |
| 1782246300 | 8.7799999 | 0.25 | 2.93 | 8.6 | 8.7799999 | 8.6 | 510 |
| 1782159900 | 8.5299999 | -0.17 | -1.95 | 8.71 | 8.71 | 8.5299999 | 152 |
| 1781900700 | 8.6999999 | -0.58 | -6.25 | 8.6999999 | 8.6999999 | 8.6999999 | 360 |
| 1781814300 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1781727900 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1781641500 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1781555100 | 9.2799999 | 0.97 | 11.67 | 9.0299999 | 9.2799999 | 9.0299999 | 1290 |
| 1781295900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781209500 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781123100 | 8.31 | -0.39 | -4.48 | 8.61 | 8.61 | 8.31 | 226 |
| 1781036700 | 8.6999999 | -0.48 | -5.23 | 9.09 | 9.09 | 8.6999999 | 400 |
| 1780950300 | 9.18 | -0.52 | -5.36 | 9.38 | 9.38 | 9.18 | 203 |
| 1780691100 | 9.6999999 | 0.03 | 0.31 | 9.6999999 | 9.6999999 | 9.6999999 | 13 |
| 1780604700 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1780518300 | 9.67 | -0.33 | -3.30 | 9.73 | 9.73 | 9.67 | 450 |
| 1780431900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780345500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780086300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779999900 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 269 |
| 1779913500 | 10.1 | 0.57 | 5.98 | 10.1 | 10.1 | 10.1 | 620 |
| 1779827100 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1779740700 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1779481500 | 9.5299999 | -0.24 | -2.46 | 9.5299999 | 9.5299999 | 9.5 | 71 |
| 1779395100 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1779308700 | 9.77 | -0.11 | -1.11 | 9.77 | 9.77 | 9.77 | 180 |
| 1779222300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1779135900 | 9.88 | -0.5 | -4.82 | 9.65 | 9.88 | 9.65 | 639 |
| 1778876700 | 10.38 | -0.62 | -5.64 | 10.38 | 10.38 | 10.38 | 250 |
| 1778790300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778703900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778617500 | 11 | 0.72 | 7.00 | 11 | 11 | 11 | 150 |
| 1778531100 | 10.279999 | 0.14 | 1.38 | 10.279999 | 10.279999 | 10.279999 | 490 |
| 1778271900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1778185500 | 10.14 | 0.3 | 3.05 | 10.26 | 10.26 | 10.14 | 303 |
| 1778099100 | 9.84 | 0.42 | 4.46 | 9.7799999 | 9.84 | 9.7799999 | 344 |
| 1778012700 | 9.42 | -0.31 | -3.19 | 9.2899999 | 9.42 | 9.2899999 | 161 |
| 1777926300 | 9.73 | -0.57 | -5.53 | 9.7799999 | 9.7799999 | 9.73 | 594 |
| 1777580700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777494300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777407900 | 10.3 | -18.5 | -64.24 | 9.8 | 10.58 | 9.8 | 676 |
| 1777321500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1777062300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1776975900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1776889500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1776803100 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 100 |
| 1776716700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1776457500 | 28.6 | 0.5 | 1.78 | 28.65 | 28.65 | 28.6 | 380 |
| 1776371100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1776284700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1776198300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1776111900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1775852700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1775766300 | 28.1 | -0.2 | -0.71 | 28.1 | 28.1 | 28.1 | 100 |
| 1775679900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1775593500 | 28.3 | 0.7 | 2.54 | 28.3 | 28.3 | 28.3 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
