Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.51515151515 | 66 | 66 | 65.5 | 30 | 65.58474576 | DE |
| 4 | -9.5 | -12.7516778523 | 74.5 | 74.5 | 65.5 | 45 | 67.80088496 | DE |
| 12 | -16.5 | -20.245398773 | 81.5 | 82.5 | 65.5 | 62 | 74.74504505 | DE |
| 26 | -19 | -22.619047619 | 84 | 91.5 | 65.5 | 47 | 80.01327434 | DE |
| 52 | -12.5 | -16.1290322581 | 77.5 | 91.5 | 65.5 | 49 | 80.71532956 | DE |
| 156 | -12.5 | -16.1290322581 | 77.5 | 91.5 | 60 | 54 | 76.41941548 | DE |
| 260 | -12.5 | -16.1290322581 | 77.5 | 91.5 | 60 | 54 | 76.41941548 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742419620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742333220 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 49 |
| 1742246820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741987620 | 66 | -2 | -2.94 | 66 | 66 | 66 | 10 |
| 1741901220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741814820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741728420 | 68 | 0 | 0.00 | 69 | 69 | 68 | 101 |
| 1741642020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741382820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741296420 | 68 | -6.5 | -8.72 | 68 | 68 | 68 | 51 |
| 1741210020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1741123620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1741037220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740778020 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 15 |
| 1740691620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740605220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740518820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740432420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740173220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740086820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740000420 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 30 |
| 1739914020 | 75 | 1 | 1.35 | 75 | 75 | 75 | 65 |
| 1739827620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739568420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739482020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739395620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739309220 | 74 | -2 | -2.63 | 74 | 74 | 74 | 234 |
| 1739222820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738963620 | 76 | 2 | 2.70 | 76 | 76 | 74.5 | 325 |
| 1738877220 | 74 | -4.5 | -5.73 | 74 | 74 | 74 | 18 |
| 1738790820 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 29 |
| 1738704420 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 1 |
| 1738618020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738358820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738272420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738186020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738099620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738013220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737754020 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 100 |
| 1737667620 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 20 |
| 1737581220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737494820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737408420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737149220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737062820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736976420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736890020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736803620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736544420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736458020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736371620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736285220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736198820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1 |
| 1735939620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735853220 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82.5 | 58 |
| 1735594020 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 2 |
| 1735334820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1 |
| 1734989220 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
