ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
HSBC Global Funds ICAV

HSBC Global Funds ICAV (H41R)

11,0138
0,00
( 0,00% )
Aggiornato: 10:33:29
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174345282011.03990.080.7011.039911.039911.03991
174319722010.963600.0010.963610.963610.96360
174311082010.963600.0010.963610.963610.96360
174302442010.963600.0010.963610.963610.96360
174293802010.963600.0010.963610.963610.96360
174285162010.963600.0010.963610.963610.96360
174259242010.963600.0010.963610.963610.96360
174250602010.963600.0010.963610.963610.96360
174241962010.963600.0010.963610.963610.96360
174233322010.963600.0010.963610.963610.96360
174224682010.963600.0010.963610.963610.96360
174198762010.963600.0010.963610.963610.96360
174190122010.963600.0010.963610.963610.96360
174181482010.963600.0010.963610.963610.96360
174172842010.963600.0010.963610.963610.96360
174164202010.963600.0010.963610.963610.96360
174138282010.963600.0010.963610.963610.96360
174129642010.963600.0010.963610.963610.96360
174121002010.963600.0010.963610.963610.96360
174112362010.963600.0010.963610.963610.96360
174103722010.9636-0.13-1.2110.963610.963610.96363
174077802011.098400.0011.098411.098411.09840
174069162011.098400.0011.098411.098411.09840
174060522011.098400.0011.098411.098411.09840
174051882011.098400.0011.098411.098411.09840
174043242011.098400.0011.098411.098411.09840
174017322011.098400.0011.098411.098411.09840
174008682011.098400.0011.098411.098411.09840
174000042011.098400.0011.098411.098411.09840
173991402011.098400.0011.098411.098411.09840
173982762011.09840.232.1511.098411.098411.09843
173956842010.865100.0010.865110.865110.86510
173948202010.865100.0010.865110.865110.86510
173939562010.865100.0010.865110.865110.86510
173930922010.865100.0010.865110.865110.86510
173922282010.8651-0.07-0.6110.865110.865110.86511
173896362010.931400.0010.931410.931410.93140
173887722010.931400.0010.931410.931410.93140
173879082010.931400.0010.931410.931410.93140
173870442010.931400.0010.931410.931410.93140
173861802010.931400.0010.931410.931410.93140
173835882010.931400.0010.931410.931410.93140
173827242010.931400.0010.931410.931410.93140
173818602010.93140.030.3010.931410.931410.93145
173809962010.898900.0010.898910.898910.89890
173801322010.898900.0010.898910.898910.89890
173775402010.898900.0010.898910.898910.89890
173766762010.898900.0010.898910.898910.89890
173758122010.8989-0.07-0.6310.898910.898910.898919000
173749482010.967500.0010.967510.967510.96750
173740842010.967500.0010.967510.967510.96750
173714922010.967500.0010.967510.967510.96750
173706282010.967500.0010.967510.967510.96750
173697642010.967500.0010.967510.967510.96750
173689002010.967500.0010.967510.967510.96750
173680362010.967500.0010.967510.967510.96750
173654442010.967500.0010.967510.967510.96750
173645802010.967500.0010.967510.967510.96750
173637162010.967500.0010.967510.967510.96750
173628522010.967500.0010.967510.967510.96750
173619882010.967500.0010.967510.967510.96750
173593962010.967500.0010.967510.967510.96750
173585322010.96750.040.3510.967510.967510.96751