ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
HSBC Global Funds ICAV

HSBC Global Funds ICAV (H41R)

10,952
0,00
(0,00%)
Chiuso 18 Aprile 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174492162011.039900.0011.039911.039911.03990
174483522011.039900.0011.039911.039911.03990
174474882011.039900.0011.039911.039911.03990
174466242011.039900.0011.039911.039911.03990
174440322011.039900.0011.039911.039911.03990
174431682011.039900.0011.039911.039911.03990
174423042011.039900.0011.039911.039911.03990
174414402011.039900.0011.039911.039911.03990
174405762011.039900.0011.039911.039911.03990
174379842011.039900.0011.039911.039911.03990
174371202011.039900.0011.039911.039911.03990
174362562011.039900.0011.039911.039911.03990
174353922011.039900.0011.039911.039911.03990
174345282011.03990.080.7011.039911.039911.03991
174319722010.963600.0010.963610.963610.96360
174311082010.963600.0010.963610.963610.96360
174302442010.963600.0010.963610.963610.96360
174293802010.963600.0010.963610.963610.96360
174285162010.963600.0010.963610.963610.96360
174259242010.963600.0010.963610.963610.96360
174250602010.963600.0010.963610.963610.96360
174241962010.963600.0010.963610.963610.96360
174233322010.963600.0010.963610.963610.96360
174224682010.963600.0010.963610.963610.96360
174198762010.963600.0010.963610.963610.96360
174190122010.963600.0010.963610.963610.96360
174181482010.963600.0010.963610.963610.96360
174172842010.963600.0010.963610.963610.96360
174164202010.963600.0010.963610.963610.96360
174138282010.963600.0010.963610.963610.96360
174129642010.963600.0010.963610.963610.96360
174121002010.963600.0010.963610.963610.96360
174112362010.963600.0010.963610.963610.96360
174103722010.9636-0.13-1.2110.963610.963610.96363
174077802011.098400.0011.098411.098411.09840
174069162011.098400.0011.098411.098411.09840
174060522011.098400.0011.098411.098411.09840
174051882011.098400.0011.098411.098411.09840
174043242011.098400.0011.098411.098411.09840
174017322011.098400.0011.098411.098411.09840
174008682011.098400.0011.098411.098411.09840
174000042011.098400.0011.098411.098411.09840
173991402011.098400.0011.098411.098411.09840
173982762011.09840.232.1511.098411.098411.09843
173956842010.865100.0010.865110.865110.86510
173948202010.865100.0010.865110.865110.86510
173939562010.865100.0010.865110.865110.86510
173930922010.865100.0010.865110.865110.86510
173922282010.8651-0.07-0.6110.865110.865110.86511
173896362010.931400.0010.931410.931410.93140
173887722010.931400.0010.931410.931410.93140
173879082010.931400.0010.931410.931410.93140
173870442010.931400.0010.931410.931410.93140
173861802010.931400.0010.931410.931410.93140
173835882010.931400.0010.931410.931410.93140
173827242010.931400.0010.931410.931410.93140
173818602010.93140.030.3010.931410.931410.93145
173809962010.898900.0010.898910.898910.89890
173801322010.898900.0010.898910.898910.89890
173775402010.898900.0010.898910.898910.89890
173766762010.898900.0010.898910.898910.89890
173758122010.8989-0.07-0.6310.898910.898910.898919000
173743920010.967500.0010.967510.967510.96750
173735280010.967500.0010.967510.967510.96750