Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.48602673147 | 164.6 | 167 | 164.6 | 32 | 165.33173952 | DE |
| 4 | -1.2 | -0.720288115246 | 166.6 | 168.6 | 160.8 | 56 | 165.63110703 | DE |
| 12 | -9.2 | -5.26918671249 | 174.6 | 177 | 160.8 | 133 | 169.11837443 | DE |
| 26 | 21.20001 | 14.7018110057 | 144.19999 | 178.6 | 144 | 151 | 166.68614072 | DE |
| 52 | 41.4 | 33.3870967742 | 124 | 178.6 | 122.6 | 152 | 150.2791406 | DE |
| 156 | 50.4 | 43.8260869565 | 115 | 178.6 | 104.4 | 128 | 132.05779336 | DE |
| 260 | 50.4 | 43.8260869565 | 115 | 178.6 | 104.4 | 128 | 132.05779336 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 165.19999 | -0.4 | -0.24 | 165.19999 | 165.19999 | 165.19999 | 6 |
| 1783369500 | 165.6 | 0.4 | 0.24 | 166.8 | 167 | 165.6 | 43 |
| 1783110300 | 165.19999 | 0.6 | 0.36 | 166 | 166 | 165.19999 | 76 |
| 1783023900 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1782937500 | 164.6 | -1.2 | -0.72 | 164.6 | 164.6 | 164.6 | 1 |
| 1782851100 | 165.8 | 2.6 | 1.59 | 163.8 | 165.8 | 163.8 | 228 |
| 1782764700 | 163.19999 | 2.4 | 1.49 | 163.6 | 163.6 | 163.19999 | 80 |
| 1782505500 | 160.8 | -1.2 | -0.74 | 160.8 | 160.8 | 160.8 | 20 |
| 1782419100 | 162 | -0.8 | -0.49 | 162 | 162 | 162 | 20 |
| 1782332700 | 162.8 | 0 | 0.00 | 162.8 | 162.8 | 162.8 | 0 |
| 1782246300 | 162.8 | -1.6 | -0.97 | 162.8 | 162.8 | 162.8 | 42 |
| 1782159900 | 164.4 | -0.2 | -0.12 | 164.4 | 164.4 | 164.4 | 15 |
| 1781900700 | 164.6 | -0.2 | -0.12 | 164.6 | 164.6 | 164.6 | 60 |
| 1781814300 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1781727900 | 164.8 | -1.6 | -0.96 | 165.19999 | 165.19999 | 164.8 | 31 |
| 1781641500 | 166.4 | -1.8 | -1.07 | 166.6 | 166.6 | 166.4 | 47 |
| 1781555100 | 168.19999 | 0 | 0.00 | 168.4 | 168.6 | 168 | 191 |
| 1781295900 | 168.19999 | 1.6 | 0.96 | 167.6 | 168.19999 | 167.6 | 14 |
| 1781209500 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1781123100 | 166.6 | 0.2 | 0.12 | 166.6 | 166.6 | 166.6 | 26 |
| 1781036700 | 166.4 | -1 | -0.60 | 166.4 | 166.4 | 166.4 | 2 |
| 1780950300 | 167.4 | -0.4 | -0.24 | 167.6 | 168.4 | 167.4 | 110 |
| 1780691100 | 167.8 | -0.6 | -0.36 | 169 | 169 | 167.8 | 91 |
| 1780604700 | 168.4 | -2 | -1.17 | 168 | 168.4 | 168 | 61 |
| 1780518300 | 170.4 | -1.4 | -0.81 | 171.8 | 171.8 | 170.4 | 16 |
| 1780431900 | 171.8 | -0.6 | -0.35 | 172.6 | 172.6 | 171.19999 | 31 |
| 1780345500 | 172.4 | 1.4 | 0.82 | 171.19999 | 173 | 171.19999 | 6 |
| 1780086300 | 171 | -2 | -1.16 | 172.2 | 174 | 171 | 79 |
| 1779999900 | 173 | -3.2 | -1.82 | 176 | 176 | 172.8 | 50 |
| 1779913500 | 176.2 | -0.8 | -0.45 | 176.2 | 176.2 | 176.2 | 7 |
| 1779827100 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1779740700 | 177 | 2.4 | 1.37 | 176 | 177 | 176 | 63 |
| 1779481500 | 174.6 | 1.6 | 0.92 | 173 | 174.6 | 172 | 300 |
| 1779395100 | 173 | 6.4 | 3.84 | 173 | 173 | 173 | 40 |
| 1779308700 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1779222300 | 166.6 | 2 | 1.22 | 166.4 | 166.6 | 166.4 | 31 |
| 1779135900 | 164.6 | -1.8 | -1.08 | 163.6 | 164.6 | 163.6 | 109 |
| 1778876700 | 166.4 | -5 | -2.92 | 167.6 | 167.8 | 166.4 | 106 |
| 1778790300 | 171.4 | 0 | 0.00 | 171.4 | 171.4 | 171.4 | 0 |
| 1778703900 | 171.4 | 2.4 | 1.42 | 170.4 | 171.4 | 170 | 195 |
| 1778617500 | 169 | -0.8 | -0.47 | 169.4 | 169.4 | 169 | 64 |
| 1778531100 | 169.8 | 1.2 | 0.71 | 169.8 | 169.8 | 169.8 | 16 |
| 1778271900 | 168.6 | -1.4 | -0.82 | 168.4 | 168.6 | 168.4 | 2553 |
| 1778185500 | 170 | -2 | -1.16 | 171 | 171 | 170 | 270 |
| 1778099100 | 172 | 1.8 | 1.06 | 171.6 | 172 | 171.4 | 147 |
| 1778012700 | 170.19999 | -0.6 | -0.35 | 170 | 170.19999 | 170 | 75 |
| 1777926300 | 170.8 | 0.8 | 0.47 | 170.4 | 170.8 | 169.8 | 149 |
| 1777580700 | 170 | 1.6 | 0.95 | 168.8 | 170.4 | 168.8 | 137 |
| 1777494300 | 168.4 | -2 | -1.17 | 168.19999 | 168.4 | 168.19999 | 32 |
| 1777407900 | 170.4 | -0.2 | -0.12 | 171.19999 | 172 | 170.4 | 138 |
| 1777321500 | 170.6 | 0 | 0.00 | 170.6 | 170.6 | 170.6 | 0 |
| 1777062300 | 170.6 | -0.6 | -0.35 | 170.6 | 170.6 | 170.6 | 1 |
| 1776975900 | 171.19999 | 1.6 | 0.94 | 171.4 | 171.4 | 170.8 | 141 |
| 1776889500 | 169.6 | -2.2 | -1.28 | 171.19999 | 172.4 | 168.8 | 533 |
| 1776803100 | 171.8 | -0.2 | -0.12 | 171.8 | 171.8 | 171.8 | 85 |
| 1776716700 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1776457500 | 172 | 0.6 | 0.35 | 172 | 172 | 172 | 13 |
| 1776371100 | 171.4 | -1.6 | -0.92 | 172.4 | 172.4 | 171.4 | 85 |
| 1776284700 | 173 | -1 | -0.57 | 174.6 | 174.6 | 173 | 36 |
| 1776198300 | 174 | 1.4 | 0.81 | 174 | 174 | 174 | 65 |
| 1776111900 | 172.6 | 0.4 | 0.23 | 172.6 | 172.6 | 172.6 | 26 |
| 1775852700 | 172.2 | 0.6 | 0.35 | 171.19999 | 172.2 | 171.19999 | 67 |
| 1775766300 | 171.6 | 0.8 | 0.47 | 171.6 | 171.6 | 171.6 | 43 |
| 1775679900 | 170.8 | 1 | 0.59 | 170.4 | 172 | 170.19999 | 269 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
