Dati storici Enviri Corp - HA7

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782419100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782332700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782246300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1782159900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781900700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781814300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781727900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781641500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781555100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781295900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781209500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781123100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781036700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780950300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780691100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780604700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780518300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780431900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780345500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780086300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779999900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779913500	16.899999	-0.5	-2.87	16.899999	16.899999	16.899999	11
1779827100	17.399999	0.8	4.82	17.399999	17.399999	17.399999	50
1779740700	16.6	0	0.00	16.6	16.6	16.6	0
1779481500	16.6	0	0.00	16.6	16.6	16.6	0
1779395100	16.6	0	0.00	16.6	16.6	16.6	0
1779308700	16.6	0	0.00	16.6	16.6	16.6	0
1779222300	16.6	0	0.00	16.6	16.6	16.6	0
1779135900	16.6	0	0.00	16.6	16.6	16.6	0
1778876700	16.6	0	0.00	16.6	16.6	16.6	0
1778790300	16.6	0	0.00	16.6	16.6	16.6	0
1778703900	16.6	0	0.00	16.6	16.6	16.6	0
1778617500	16.6	0	0.00	16.6	16.6	16.6	0
1778531100	16.6	0.1	0.61	16.6	16.6	16.6	1
1778271900	16.5	0.3	1.85	16.5	16.5	16.5	65
1778185500	16.2	-0.5	-2.99	16.2	16.2	16.2	1
1778099100	16.7	0	0.00	16.7	16.7	16.7	0
1778012700	16.7	0	0.00	16.7	16.7	16.7	0
1777926300	16.7	0	0.00	16.7	16.7	16.7	0
1777580700	16.7	0.5	3.09	16.7	16.7	16.7	600
1777497900	16.2	0	0.00	16.2	16.2	16.2	0
1777411500	16.2	0	0.00	16.2	16.2	16.2	0
1777325100	16.2	0	0.00	16.2	16.2	16.2	0
1777065900	16.2	0	0.00	16.2	16.2	16.2	0
1776979500	16.2	0	0.00	16.2	16.2	16.2	0
1776893100	16.2	0	0.00	16.2	16.2	16.2	0
1776806700	16.2	0	0.00	16.2	16.2	16.2	0
1776720300	16.2	0	0.00	16.2	16.2	16.2	0
1776461100	16.2	0	0.00	16.2	16.2	16.2	0
1776374700	16.2	0	0.00	16.2	16.2	16.2	0
1776288300	16.2	0	0.00	16.2	16.2	16.2	0
1776201900	16.2	0	0.00	16.2	16.2	16.2	0
1776115500	16.2	0	0.00	16.2	16.2	16.2	0
1775856300	16.2	0	0.00	16.2	16.2	16.2	0
1775769900	16.2	0	0.00	16.2	16.2	16.2	0
1775683500	16.2	0	0.00	16.2	16.2	16.2	0
1775597100	16.2	0	0.00	16.2	16.2	16.2	0
1775165100	16.2	0	0.00	16.2	16.2	16.2	0
1775078700	16.2	0	0.00	16.2	16.2	16.2	0
1774992300	16.2	0	0.00	16.2	16.2	16.2	0
1774905900	16.2	0	0.00	16.2	16.2	16.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enviri Corp (HA7)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enviri Corp (HA7)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE