Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -3.69160405096 | 30.61 | 31.19 | 29.36 | 2663 | 30.08990764 | DE |
| 4 | -5.27 | -15.1654676259 | 34.75 | 35.68 | 29.36 | 4149 | 32.44525595 | DE |
| 12 | -2.41 | -7.55722797115 | 31.89 | 37.61 | 29.36 | 6885 | 33.51772604 | DE |
| 26 | 5.27 | 21.7678645188 | 24.21 | 37.61 | 24.05 | 11771 | 30.76303822 | DE |
| 52 | 12.234001 | 70.9381984772 | 17.245999 | 37.61 | 17.066 | 7900 | 28.19417216 | DE |
| 156 | -0.96 | -3.15374507227 | 30.44 | 41.52 | 16.872 | 4235 | 27.88525309 | DE |
| 260 | 9.575 | 48.103491585 | 19.905 | 41.52 | 15.32 | 3363 | 27.73407167 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 29.7 | -0.29 | -0.97 | 29.86 | 30.22 | 29.7 | 1135 |
| 1782764700 | 29.99 | 0.19 | 0.64 | 30.06 | 30.31 | 29.85 | 1230 |
| 1782505500 | 29.8 | -0.53 | -1.75 | 30.5 | 30.83 | 29.73 | 702 |
| 1782419100 | 30.33 | 0.4 | 1.34 | 29.51 | 30.43 | 29.38 | 6020 |
| 1782332700 | 29.93 | -0.89 | -2.89 | 30.61 | 31.19 | 29.59 | 4230 |
| 1782246300 | 30.82 | 0.43 | 1.41 | 30.59 | 31.02 | 30.12 | 3045 |
| 1782159900 | 30.39 | 0.26 | 0.86 | 30 | 30.58 | 30 | 4460 |
| 1781900700 | 30.13 | -0.22 | -0.72 | 30.5 | 30.65 | 29.71 | 6617 |
| 1781814300 | 30.35 | -1.09 | -3.47 | 31.3 | 31.64 | 30.14 | 4580 |
| 1781727900 | 31.44 | -0.73 | -2.27 | 31.81 | 32.02 | 31.29 | 2237 |
| 1781641500 | 32.17 | -0.78 | -2.37 | 32.909999 | 32.909999 | 31.97 | 8917 |
| 1781555100 | 32.95 | -1.19 | -3.49 | 33.5 | 34.49 | 32.88 | 11654 |
| 1781295900 | 34.14 | -0.23 | -0.67 | 34.369999 | 34.65 | 33.97 | 2278 |
| 1781209500 | 34.369999 | -0.13 | -0.38 | 34.47 | 34.96 | 34.06 | 2677 |
| 1781123100 | 34.5 | 0.28 | 0.82 | 34.11 | 35.049999 | 33.82 | 2041 |
| 1781036700 | 34.22 | -0.69 | -1.98 | 34.52 | 35.11 | 33.869999 | 1256 |
| 1780950300 | 34.909999 | 0.87 | 2.56 | 34.2 | 35 | 34.07 | 5042 |
| 1780691100 | 34.04 | -1.64 | -4.60 | 35.01 | 35.68 | 34.04 | 2886 |
| 1780604700 | 35.68 | 0.23 | 0.65 | 34.99 | 35.68 | 34.979999 | 3445 |
| 1780518300 | 35.45 | 1.04 | 3.02 | 34.75 | 35.45 | 34.25 | 8523 |
| 1780431900 | 34.409999 | 0.49 | 1.44 | 33.77 | 34.5 | 33.49 | 2084 |
| 1780345500 | 33.92 | 0.63 | 1.89 | 33.4 | 34.299999 | 33.1 | 2903 |
| 1780086300 | 33.29 | -0.41 | -1.22 | 32.799999 | 33.75 | 32.799999 | 5614 |
| 1779999900 | 33.7 | -0.51 | -1.49 | 34.619999 | 34.81 | 33.439999 | 8363 |
| 1779913500 | 34.21 | -1.36 | -3.82 | 35.03 | 35.25 | 33.31 | 11120 |
| 1779827100 | 35.57 | 1.37 | 4.01 | 34.6 | 36.02 | 34.6 | 10167 |
| 1779740700 | 34.2 | -1.54 | -4.31 | 34.96 | 34.96 | 34.09 | 9891 |
| 1779481500 | 35.74 | -0.35 | -0.97 | 36.33 | 36.39 | 35.34 | 7642 |
| 1779395100 | 36.09 | -0.38 | -1.04 | 36.32 | 36.77 | 35.97 | 3138 |
| 1779308700 | 36.47 | -0.55 | -1.49 | 36.68 | 37.61 | 36.409999 | 7053 |
| 1779222300 | 37.02 | 0.42 | 1.15 | 36.6 | 37.27 | 36.6 | 9957 |
| 1779135900 | 36.6 | 0.72 | 2.01 | 35.5 | 36.81 | 35.45 | 3176 |
| 1778876700 | 35.88 | 0.52 | 1.47 | 35.36 | 35.88 | 35.36 | 3896 |
| 1778790300 | 35.36 | 0.41 | 1.17 | 35.01 | 35.4 | 34.799999 | 9376 |
| 1778703900 | 34.95 | -0.5 | -1.41 | 35.44 | 35.869999 | 34.81 | 7145 |
| 1778617500 | 35.45 | 1.06 | 3.08 | 34.36 | 35.45 | 34 | 8619 |
| 1778531100 | 34.39 | 0.37 | 1.09 | 34 | 34.5 | 33.76 | 4292 |
| 1778271900 | 34.02 | 0.78 | 2.35 | 33.11 | 34.13 | 33.11 | 8054 |
| 1778185500 | 33.24 | -1.27 | -3.68 | 34.17 | 34.549999 | 33 | 8630 |
| 1778099100 | 34.51 | -1.39 | -3.87 | 35.19 | 35.31 | 33.49 | 13481 |
| 1778012700 | 35.9 | 0.19 | 0.53 | 35.549999 | 36.26 | 35.549999 | 5830 |
| 1777926300 | 35.71 | -0.29 | -0.81 | 35.99 | 35.99 | 35.299999 | 5360 |
| 1777580700 | 36 | 0.43 | 1.21 | 35.299999 | 36.03 | 35.13 | 3357 |
| 1777494300 | 35.57 | 0.77 | 2.21 | 34.68 | 35.68 | 34.6 | 2473 |
| 1777407900 | 34.799999 | 0.32 | 0.93 | 34.69 | 35 | 34.1 | 10554 |
| 1777321500 | 34.479999 | 0.23 | 0.67 | 34.39 | 34.89 | 34.06 | 6346 |
| 1777062300 | 34.25 | 0.26 | 0.76 | 33.75 | 34.7 | 33.04 | 5162 |
| 1776975900 | 33.99 | 0.38 | 1.13 | 33.59 | 34.47 | 33.46 | 6857 |
| 1776889500 | 33.61 | 1.21 | 3.73 | 32.63 | 33.7 | 32.25 | 5174 |
| 1776803100 | 32.4 | 1.32 | 4.25 | 31.05 | 32.7 | 31.02 | 7454 |
| 1776716700 | 31.08 | -0.49 | -1.55 | 32.49 | 32.49 | 31.08 | 5985 |
| 1776457500 | 31.57 | -0.68 | -2.11 | 32.22 | 32.509999 | 30.08 | 22996 |
| 1776371100 | 32.25 | 0.35 | 1.10 | 31.89 | 32.5 | 31.79 | 9522 |
| 1776284700 | 31.9 | -0.1 | -0.31 | 31.76 | 32.02 | 31.29 | 7350 |
| 1776198300 | 32 | -0.46 | -1.42 | 32.45 | 32.799999 | 31.81 | 14881 |
| 1776111900 | 32.46 | 0.36 | 1.12 | 32.53 | 33.299999 | 32.409999 | 8849 |
| 1775852700 | 32.1 | 0.19 | 0.60 | 31.72 | 32.7 | 31.72 | 3184 |
| 1775766300 | 31.91 | -0.64 | -1.97 | 32.68 | 32.799999 | 31.8 | 7075 |
| 1775679900 | 32.549999 | -0.81 | -2.43 | 31.89 | 32.549999 | 30.81 | 40244 |
| 1775593500 | 33.36 | 0.36 | 1.09 | 33.049999 | 33.409999 | 32.5 | 5923 |
| 1775161500 | 33 | 0.27 | 0.81 | 33.9 | 34.09 | 32.905 | 13603 |
| 1775075100 | 32.735 | -1.03 | -3.05 | 33.68 | 33.68 | 32.4 | 28424 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
