Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.57142857143 | 14 | 14 | 12.7 | 2068 | 12.92580684 | DE |
| 4 | -1.9 | -12.3376623377 | 15.4 | 15.5 | 12.3 | 3711 | 13.67180965 | DE |
| 12 | -0.3 | -2.17391304348 | 13.8 | 16.2 | 12.3 | 2963 | 14.20181881 | DE |
| 26 | -4.45 | -24.791086351 | 17.95 | 22.6 | 10.699999 | 4678 | 15.6625738 | DE |
| 52 | 1.65 | 13.9240506329 | 11.85 | 22.6 | 10.699999 | 4714 | 15.1535371 | DE |
| 156 | 9.64 | 249.740932642 | 3.86 | 22.6 | 3.34 | 5741 | 9.82598309 | DE |
| 260 | 9.64 | 249.740932642 | 3.86 | 22.6 | 3.34 | 5741 | 9.82598309 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 75 |
| 1782419100 | 13.4 | 0.7 | 5.51 | 13.3 | 13.5 | 13.3 | 2573 |
| 1782332700 | 12.7 | -0.7 | -5.22 | 13.3 | 13.3 | 12.7 | 5615 |
| 1782246300 | 13.4 | -0.4 | -2.90 | 14 | 14 | 13.4 | 10 |
| 1782159900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1781900700 | 13.8 | -0.9 | -6.12 | 14.8 | 14.8 | 13.8 | 877 |
| 1781814300 | 14.7 | -0.8 | -5.16 | 14.7 | 14.7 | 14.7 | 267 |
| 1781727900 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 500 |
| 1781641500 | 15.2 | 0.3 | 2.01 | 15.2 | 15.4 | 15.2 | 3060 |
| 1781555100 | 14.9 | 1 | 7.19 | 14.5 | 15.2 | 14.4 | 4306 |
| 1781295900 | 13.9 | 0.8 | 6.11 | 13.4 | 13.9 | 12.8 | 16145 |
| 1781209500 | 13.1 | 0.5 | 3.97 | 12.5 | 13.1 | 12.5 | 1868 |
| 1781123100 | 12.6 | -0.4 | -3.08 | 12.7 | 12.7 | 12.3 | 7710 |
| 1781036700 | 13 | -0.3 | -2.26 | 13.3 | 13.4 | 12.7 | 9906 |
| 1780950300 | 13.3 | -0.3 | -2.21 | 13.7 | 13.7 | 13.2 | 3465 |
| 1780691100 | 13.6 | -1.3 | -8.72 | 14.5 | 14.7 | 13.6 | 4050 |
| 1780604700 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1780518300 | 14.9 | -0.3 | -1.97 | 15.3 | 15.3 | 14.9 | 3110 |
| 1780431900 | 15.2 | 0.2 | 1.33 | 15.4 | 15.4 | 15.2 | 3150 |
| 1780345500 | 15 | -0.8 | -5.06 | 15.4 | 15.4 | 15 | 116 |
| 1780086300 | 15.8 | 0.1 | 0.64 | 15.9 | 16.1 | 15.6 | 8067 |
| 1779999900 | 15.7 | 0.5 | 3.29 | 14.9 | 15.7 | 14.8 | 4620 |
| 1779913500 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.1 | 804 |
| 1779827100 | 15.5 | 0.3 | 1.97 | 14.7 | 15.5 | 14.7 | 3447 |
| 1779740700 | 15.2 | 0.7 | 4.83 | 14.6 | 15.2 | 14.6 | 1063 |
| 1779481500 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 300 |
| 1779395100 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.5 | 305 |
| 1779308700 | 15 | 1.3 | 9.49 | 14.2 | 15 | 14.2 | 3087 |
| 1779222300 | 13.7 | -0.5 | -3.52 | 14.3 | 14.6 | 13.7 | 4128 |
| 1779135900 | 14.2 | 0.5 | 3.65 | 13.5 | 14.2 | 13.4 | 1480 |
| 1778876700 | 13.7 | -1.1 | -7.43 | 14.7 | 14.7 | 13.4 | 5607 |
| 1778790300 | 14.8 | -0.1 | -0.67 | 15.1 | 15.2 | 14.8 | 1038 |
| 1778703900 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 560 |
| 1778617500 | 14.9 | -0.6 | -3.87 | 15.2 | 15.2 | 14.9 | 2300 |
| 1778531100 | 15.5 | 0.5 | 3.33 | 14.9 | 15.5 | 14.9 | 625 |
| 1778271900 | 15 | -0.6 | -3.85 | 15.4 | 15.4 | 15 | 1250 |
| 1778185500 | 15.6 | 0.9 | 6.12 | 15.3 | 15.6 | 15.3 | 4655 |
| 1778099100 | 14.7 | 1.4 | 10.53 | 13.8 | 14.9 | 13.8 | 4487 |
| 1778012700 | 13.3 | 0 | 0.00 | 13.5 | 13.5 | 13.3 | 8685 |
| 1777926300 | 13.3 | 0 | 0.00 | 13.1 | 13.5 | 13.1 | 2131 |
| 1777580700 | 13.3 | 0.4 | 3.10 | 13.1 | 13.6 | 13.1 | 1381 |
| 1777494300 | 12.9 | -0.4 | -3.01 | 13.1 | 13.2 | 12.9 | 1547 |
| 1777407900 | 13.3 | -1.3 | -8.90 | 14.2 | 14.2 | 13.3 | 851 |
| 1777321500 | 14.6 | 0.6 | 4.29 | 14.5 | 14.6 | 14.5 | 970 |
| 1777062300 | 14 | 0 | 0.00 | 14 | 14.1 | 14 | 740 |
| 1776975900 | 14 | -0.9 | -6.04 | 14 | 14.5 | 13.8 | 10074 |
| 1776889500 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 335 |
| 1776803100 | 15 | -0.6 | -3.85 | 15.7 | 15.7 | 14.9 | 1520 |
| 1776716700 | 15.6 | -0.3 | -1.89 | 15.8 | 15.8 | 15.5 | 1858 |
| 1776457500 | 15.9 | 0.9 | 6.00 | 15.1 | 16.2 | 15.1 | 5553 |
| 1776371100 | 15 | 0.4 | 2.74 | 15.1 | 15.2 | 15 | 1341 |
| 1776284700 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 100 |
| 1776198300 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 245 |
| 1776111900 | 14.1 | -0.1 | -0.70 | 14.3 | 14.6 | 13.8 | 3446 |
| 1775852700 | 14.2 | -0.1 | -0.70 | 14.1 | 14.5 | 14.1 | 3941 |
| 1775766300 | 14.3 | 0 | 0.00 | 14.1 | 14.4 | 14.1 | 485 |
| 1775679900 | 14.3 | 1.1 | 8.33 | 14.2 | 15.3 | 14.2 | 5089 |
| 1775593500 | 13.2 | -0.8 | -5.71 | 13.8 | 13.8 | 13.2 | 1015 |
| 1775161500 | 14 | 0 | 0.00 | 13.75 | 14.1 | 13.1 | 6858 |
| 1775075100 | 14 | 0.8 | 6.06 | 13.6 | 14.3 | 13.35 | 26841 |
| 1774988700 | 13.2 | 0.6 | 4.76 | 12.45 | 13.25 | 12.45 | 4906 |
| 1774902300 | 12.6 | 0.2 | 1.61 | 12.7 | 12.9 | 12.45 | 5504 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
