Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 6.74486803519 | 17.05 | 18.75 | 17 | 1394 | 17.97771879 | DE |
| 4 | -0.949999 | -4.96083054626 | 19.149999 | 19.85 | 16.649999 | 2662 | 17.8576301 | DE |
| 12 | -2.1 | -10.3448275862 | 20.3 | 20.899999 | 16.649999 | 1951 | 19.11612667 | DE |
| 26 | -2.3 | -11.2195121951 | 20.5 | 21.6 | 16.649999 | 1772 | 19.74741372 | DE |
| 52 | -5.6 | -23.5294117647 | 23.8 | 25 | 16.649999 | 1814 | 20.64962721 | DE |
| 156 | -19.5 | -51.724137931 | 37.7 | 39.5 | 16.649999 | 1443 | 24.71899326 | DE |
| 260 | -48 | -72.5075528701 | 66.2 | 66.8 | 16.649999 | 1339 | 33.57637394 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.05 | -0.45 | -2.43 | 18.1 | 18.2 | 18.05 | 925 |
| 1783628700 | 18.5 | 0.55 | 3.06 | 18.3 | 18.649999 | 17.8 | 1610 |
| 1783542300 | 17.95 | -0.05 | -0.28 | 17.55 | 18.75 | 17.55 | 963 |
| 1783455900 | 18 | 0.55 | 3.15 | 17.45 | 18 | 17.05 | 2974 |
| 1783369500 | 17.45 | 0.25 | 1.45 | 17.05 | 17.45 | 17 | 905 |
| 1783110300 | 17.2 | 0 | 0.00 | 17.05 | 17.55 | 17 | 518 |
| 1783023900 | 17.2 | 0.3 | 1.78 | 17.149999 | 17.55 | 17.149999 | 1098 |
| 1782937500 | 16.899999 | 0 | 0.00 | 17.25 | 17.5 | 16.899999 | 1247 |
| 1782851100 | 16.899999 | -0.3 | -1.74 | 17.35 | 17.45 | 16.899999 | 2375 |
| 1782764700 | 17.2 | -0.25 | -1.43 | 17.899999 | 17.899999 | 17.2 | 2341 |
| 1782505500 | 17.45 | -0.45 | -2.51 | 17.649999 | 17.899999 | 17.3 | 1361 |
| 1782419100 | 17.899999 | 0.45 | 2.58 | 17.45 | 17.95 | 17.1 | 1214 |
| 1782332700 | 17.45 | -0.6 | -3.32 | 18.7 | 18.7 | 17.45 | 7891 |
| 1782246300 | 18.05 | 0.1 | 0.56 | 18.2 | 18.7 | 17.95 | 1226 |
| 1782159900 | 17.95 | 0 | 0.00 | 17.95 | 18.2 | 17.899999 | 2038 |
| 1781900700 | 17.95 | 0.35 | 1.99 | 18.05 | 18.399999 | 17.85 | 745 |
| 1781814300 | 17.6 | 0.15 | 0.86 | 17.7 | 18.149999 | 17.6 | 5493 |
| 1781727900 | 17.45 | -1.3 | -6.93 | 18.55 | 18.55 | 16.649999 | 7572 |
| 1781641500 | 18.75 | 0 | 0.00 | 18.75 | 18.8 | 18.5 | 2351 |
| 1781555100 | 18.75 | -0.8 | -4.09 | 19.85 | 19.85 | 18.75 | 6576 |
| 1781295900 | 19.55 | 0.55 | 2.89 | 19.149999 | 19.55 | 18.8 | 2751 |
| 1781209500 | 19 | -0.9 | -4.52 | 19 | 19.5 | 19 | 2548 |
| 1781123100 | 19.899999 | -0.1 | -0.50 | 20.2 | 20.2 | 19.899999 | 3261 |
| 1781036700 | 20 | -0.5 | -2.44 | 20.2 | 20.3 | 19.95 | 2728 |
| 1780950300 | 20.5 | 0.4 | 1.99 | 20 | 20.5 | 19.95 | 2135 |
| 1780691100 | 20.1 | -0.2 | -0.99 | 20.3 | 20.399999 | 19.95 | 1134 |
| 1780604700 | 20.3 | 0.3 | 1.50 | 20.1 | 20.3 | 20 | 746 |
| 1780518300 | 20 | -0.3 | -1.48 | 20.1 | 20.5 | 19.85 | 2336 |
| 1780431900 | 20.3 | 0.45 | 2.27 | 20.399999 | 20.399999 | 19.85 | 2242 |
| 1780345500 | 19.85 | -0.25 | -1.24 | 20 | 20.399999 | 19.85 | 3486 |
| 1780086300 | 20.1 | 0 | 0.00 | 20.1 | 20.399999 | 20 | 1113 |
| 1779999900 | 20.1 | -0.6 | -2.90 | 20.3 | 20.5 | 19.95 | 2293 |
| 1779913500 | 20.7 | 0.8 | 4.02 | 20 | 20.7 | 19.95 | 1103 |
| 1779827100 | 19.899999 | -0.05 | -0.25 | 20.2 | 20.2 | 19.75 | 766 |
| 1779740700 | 19.95 | 0.1 | 0.50 | 19.8 | 20 | 19.75 | 211 |
| 1779481500 | 19.85 | -0.45 | -2.22 | 20.399999 | 20.399999 | 19.8 | 1653 |
| 1779395100 | 20.3 | -0.1 | -0.49 | 20.6 | 20.6 | 19.899999 | 1916 |
| 1779308700 | 20.399999 | -0.4 | -1.92 | 20.3 | 20.399999 | 20 | 914 |
| 1779222300 | 20.8 | 0.8 | 4.00 | 19.95 | 20.8 | 19.95 | 885 |
| 1779135900 | 20 | -0.2 | -0.99 | 20.399999 | 20.399999 | 19.899999 | 2686 |
| 1778876700 | 20.2 | 0 | 0.00 | 20.3 | 20.5 | 20 | 575 |
| 1778790300 | 20.2 | -0.2 | -0.98 | 20 | 20.5 | 20 | 481 |
| 1778703900 | 20.399999 | 0.2 | 0.99 | 20.1 | 20.399999 | 19.95 | 590 |
| 1778617500 | 20.2 | -0.5 | -2.42 | 20.399999 | 20.399999 | 19.85 | 1011 |
| 1778531100 | 20.7 | 0.6 | 2.99 | 20.7 | 20.7 | 20.2 | 783 |
| 1778271900 | 20.1 | -0.3 | -1.47 | 20.3 | 20.7 | 19.8 | 1538 |
| 1778185500 | 20.399999 | -0.2 | -0.97 | 19.95 | 20.7 | 19.95 | 499 |
| 1778099100 | 20.6 | 0.2 | 0.98 | 20.5 | 20.6 | 19.85 | 4622 |
| 1778012700 | 20.399999 | -0.1 | -0.49 | 20.899999 | 20.899999 | 20.2 | 284 |
| 1777926300 | 20.5 | 0 | 0.00 | 20.5 | 20.899999 | 20.2 | 1009 |
| 1777580700 | 20.5 | 0 | 0.00 | 20.399999 | 20.5 | 20.3 | 306 |
| 1777494300 | 20.5 | 0.2 | 0.99 | 20.3 | 20.5 | 20.2 | 883 |
| 1777407900 | 20.3 | -0.1 | -0.49 | 20.2 | 20.5 | 20.1 | 2026 |
| 1777321500 | 20.399999 | 0.3 | 1.49 | 20.5 | 20.6 | 20.2 | 3841 |
| 1777062300 | 20.1 | -0.6 | -2.90 | 20.399999 | 20.5 | 20.1 | 1359 |
| 1776975900 | 20.7 | 0.4 | 1.97 | 20.3 | 20.7 | 20.3 | 805 |
| 1776889500 | 20.3 | 0.1 | 0.50 | 20.5 | 20.5 | 20.2 | 3248 |
| 1776803100 | 20.2 | -0.5 | -2.42 | 20.399999 | 20.8 | 20.2 | 1572 |
| 1776716700 | 20.7 | 0 | 0.00 | 20.3 | 20.7 | 20.3 | 1140 |
| 1776457500 | 20.7 | 0.4 | 1.97 | 20.3 | 20.7 | 20.3 | 1114 |
| 1776371100 | 20.3 | -0.2 | -0.98 | 20.8 | 20.8 | 20.3 | 739 |
| 1776284700 | 20.5 | -0.2 | -0.97 | 20.5 | 21 | 20.5 | 806 |
| 1776198300 | 20.7 | 0.1 | 0.49 | 20.8 | 20.8 | 20.2 | 998 |
| 1776111900 | 20.6 | 0.3 | 1.48 | 20.5 | 20.6 | 20.3 | 1124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
