Dati storici Haemonetics Corp Dl 01 - HAZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782419100	66	0	0.00	66	66	66	0
1782332700	66	4	6.45	66	66	66	30
1782246300	62	-3.5	-5.34	62	62	62	77
1782159900	65.5	0	0.00	65.5	65.5	65.5	15
1781900700	65.5	1.5	2.34	65.5	65.5	65.5	77
1781814300	64	0	0.00	64	64	64	0
1781727900	64	-3.5	-5.19	64	64	64	15
1781641500	67.5	0	0.00	67.5	67.5	67.5	0
1781555100	67.5	0	0.00	67.5	67.5	67.5	0
1781295900	67.5	-2.5	-3.57	67.5	67.5	67.5	303
1781209500	70	4	6.06	70	70	70	3
1781123100	66	0	0.00	66	66	66	0
1781036700	66	4	6.45	66	66	66	278
1780950300	62	0	0.00	62	62	62	0
1780691100	62	3	5.08	62	62	62	300
1780604700	59	2.5	4.42	58.5	59	58.5	533
1780518300	56.5	-2.5	-4.24	56.5	56.5	56.5	566
1780431900	59	0	0.00	59	59	59	0
1780345500	59	0	0.00	59	59	59	0
1780086300	59	2	3.51	59	59	59	84
1779999900	57	0	0.00	57	57	57	0
1779913500	57	1.5	2.70	57	57	57	50
1779827100	55.5	0	0.00	55.5	55.5	55.5	0
1779740700	55.5	0	0.00	55.5	55.5	55.5	0
1779481500	55.5	5.5	11.00	55.5	55.5	55.5	45
1779395100	50	0	0.00	50	50	50	0
1779308700	50	0	0.00	50	50	50	0
1779222300	50	0	0.00	50	50	50	0
1779135900	50	0	0.00	50	50	50	0
1778876700	50	4	8.70	49.8	50	49.8	200
1778790300	46	0	0.00	46	46	46	0
1778703900	46	0	0.00	46	46	46	0
1778617500	46	1.8	4.07	46	46	46	36
1778531100	44.2	-4.8	-9.80	44.2	44.2	44.2	2
1778271900	49	0	0.00	49	49	49	0
1778185500	49	0	0.00	49	49	49	0
1778099100	49	2.6	5.60	49	49	49	40
1778012700	46.4	-3.4	-6.83	46.4	46.4	46.4	1
1777926300	49.8	-0.2	-0.40	49.8	49.8	49.8	100
1777580700	50	0	0.00	50	50	50	0
1777494300	50	-2.5	-4.76	50	50	50	102
1777407900	52.5	0	0.00	52.5	52.5	52.5	0
1777321500	52.5	0	0.00	52.5	52.5	52.5	0
1777062300	52.5	0	0.00	52.5	52.5	52.5	0
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0	0.00	52.5	52.5	52.5	0
1776716700	52.5	0	0.00	52.5	52.5	52.5	0
1776457500	52.5	0	0.00	52.5	52.5	52.5	0
1776371100	52.5	0	0.00	52.5	52.5	52.5	0
1776284700	52.5	1	1.94	52.5	52.5	52.5	3
1776198300	51.5	2.5	5.10	51.5	51.5	51.5	1
1776111900	49	0	0.00	49	49	49	0
1775852700	49	0	0.00	49	49	49	0
1775766300	49	0	0.00	49	49	49	0
1775679900	49	0	0.00	49	49	49	0
1775593500	49	0	0.00	49	49	49	0
1775161500	49	0.8	1.66	49.2	49.2	49	210
1775078700	48.2	0	0.00	48.2	48.2	48.2	0
1774992300	48.2	0	0.00	48.2	48.2	48.2	0
1774905900	48.2	0	0.00	48.2	48.2	48.2	0
1774646700	48.2	-4.3	-8.19	48.2	48.2	48.2	10
1774504800	52.5	0	0.00	52.5	52.5	52.5	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Haemonetics Corp Dl 01 (HAZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Haemonetics Corp Dl 01 (HAZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE