Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1 | 50 | 55 | 50 | 103 | 53.15450122 | DE |
| 4 | -4 | -7.33944954128 | 54.5 | 55 | 48.6 | 69 | 53.0127907 | DE |
| 12 | -10 | -16.5289256198 | 60.5 | 62.5 | 48.6 | 78 | 57.84563662 | DE |
| 26 | -21.5 | -29.8611111111 | 72 | 74 | 48.6 | 72 | 61.95335268 | DE |
| 52 | -21 | -29.3706293706 | 71.5 | 80 | 48.6 | 68 | 65.95088477 | DE |
| 156 | -13.5 | -21.09375 | 64 | 80 | 48.6 | 63 | 66.43302932 | DE |
| 260 | -13.5 | -21.09375 | 64 | 80 | 48.6 | 63 | 66.43302932 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 50.5 | -3 | -5.61 | 53.5 | 53.5 | 50.5 | 70 |
| 1743110820 | 53.5 | -1.5 | -2.73 | 53 | 54 | 51.5 | 289 |
| 1743024420 | 55 | 5 | 10.00 | 55 | 55 | 55 | 50 |
| 1742938020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742851620 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 2 |
| 1742592420 | 49.8 | 1.2 | 2.47 | 49.8 | 49.8 | 49.8 | 15 |
| 1742506020 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 25 |
| 1742419620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1742333220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1742246820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1741987620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1741901220 | 48.8 | -4.7 | -8.79 | 48.8 | 48.8 | 48.8 | 1 |
| 1741814820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741642020 | 53.5 | 0.5 | 0.94 | 52 | 53.5 | 52 | 131 |
| 1741382820 | 53 | -1.5 | -2.75 | 53.5 | 53.5 | 53 | 77 |
| 1741296420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741210020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741123620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741037220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 28 |
| 1740778020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740691620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740605220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 64 |
| 1740518820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740432420 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 33 |
| 1740173220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740086820 | 56.5 | -3 | -5.04 | 56.5 | 56.5 | 56.5 | 120 |
| 1740000420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739914020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739827620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739568420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739482020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739395620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739309220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739222820 | 59.5 | 0 | 0.00 | 58 | 59.5 | 58 | 2 |
| 1738963620 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 1 |
| 1738877220 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 65 |
| 1738790820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738704420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738618020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738358820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738272420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738186020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 6 |
| 1738099620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738013220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737667620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737581220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737494820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 147 |
| 1737408420 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
| 1737149220 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 298 |
| 1737062820 | 61 | -1.5 | -2.40 | 59.5 | 62 | 59.5 | 302 |
| 1736976420 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 74 |
| 1736890020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 105 |
| 1736803620 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 120 |
| 1736544420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 1 |
| 1736285220 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 11 |
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 10 |
| 1735939620 | 60.5 | -5 | -7.63 | 60.5 | 60.5 | 60.5 | 40 |
| 1735853220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
