Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.79041916168 | 83.5 | 87.5 | 83 | 68 | 84.48897059 | DE |
| 4 | 8 | 10.0628930818 | 79.5 | 87.5 | 79.5 | 39 | 83.93589744 | DE |
| 12 | 9.5 | 12.1794871795 | 78 | 87.5 | 73 | 169 | 77.72710913 | DE |
| 26 | 19 | 27.7372262774 | 68.5 | 87.5 | 66 | 464 | 70.78340872 | DE |
| 52 | 34 | 63.5514018692 | 53.5 | 87.5 | 52.5 | 343 | 67.00934595 | DE |
| 156 | 52.5 | 150 | 35 | 87.5 | 34 | 313 | 52.76379958 | DE |
| 260 | 52.5 | 150 | 35 | 87.5 | 34 | 313 | 52.76379958 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 86 | 0.5 | 0.58 | 85 | 86 | 85 | 28 |
| 1783542300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1783455900 | 85.5 | 1.5 | 1.79 | 86.5 | 86.5 | 85.5 | 128 |
| 1783369500 | 84 | 1 | 1.20 | 84 | 84 | 84 | 1 |
| 1783110300 | 83 | -1.5 | -1.78 | 83.5 | 83.5 | 83 | 115 |
| 1783023900 | 84.5 | 0.5 | 0.60 | 85 | 85 | 84.5 | 32 |
| 1782937500 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 1 |
| 1782851100 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 12 |
| 1782764700 | 83 | -1 | -1.19 | 83 | 83 | 83 | 26 |
| 1782505500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1782419100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1782332700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1782246300 | 84 | -1 | -1.18 | 84 | 84 | 84 | 38 |
| 1782159900 | 85 | 5.5 | 6.92 | 85 | 85 | 85 | 13 |
| 1781900700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1781814300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1781727900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1781641500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1781555100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1781295900 | 79.5 | 2 | 2.58 | 79.5 | 79.5 | 79.5 | 35 |
| 1781209500 | 77.5 | 3.5 | 4.73 | 75 | 77.5 | 75 | 913 |
| 1781123100 | 74 | -4 | -5.13 | 74 | 74 | 74 | 55 |
| 1781036700 | 78 | -2 | -2.50 | 78 | 78 | 78 | 125 |
| 1780950300 | 80 | 1 | 1.27 | 78.5 | 80 | 78.5 | 173 |
| 1780691100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1780604700 | 79 | -2.5 | -3.07 | 81.5 | 82 | 79 | 285 |
| 1780518300 | 81.5 | 1.5 | 1.88 | 80.5 | 81.5 | 80.5 | 20 |
| 1780431900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1780345500 | 80 | -0.5 | -0.62 | 81 | 81 | 80 | 8 |
| 1780086300 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 287 |
| 1779999900 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 12 |
| 1779913500 | 81 | 1 | 1.25 | 81 | 81 | 81 | 250 |
| 1779827100 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 181 |
| 1779740700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1779481500 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 327 |
| 1779395100 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 5 |
| 1779308700 | 78.5 | 2 | 2.61 | 78.5 | 78.5 | 78.5 | 5 |
| 1779222300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1779135900 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 50 |
| 1778876700 | 76 | -2 | -2.56 | 75.5 | 76 | 75.5 | 784 |
| 1778790300 | 78 | 1 | 1.30 | 78 | 78 | 78 | 7 |
| 1778703900 | 77 | 1 | 1.32 | 76 | 77 | 76 | 307 |
| 1778617500 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 275 |
| 1778531100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1778271900 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 250 |
| 1778185500 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 125 |
| 1778099100 | 77.5 | 4 | 5.44 | 76.5 | 78 | 76.5 | 64 |
| 1778012700 | 73.5 | -5.5 | -6.96 | 75 | 75 | 73 | 528 |
| 1777926300 | 79 | 1 | 1.28 | 79 | 79 | 79 | 2 |
| 1777580700 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 526 |
| 1777494300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1777407900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1777321500 | 76.5 | -0.5 | -0.65 | 75.5 | 76.5 | 74.5 | 791 |
| 1777062300 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 4 |
| 1776975900 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 1 |
| 1776889500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1776803100 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 48 |
| 1776716700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 109 |
| 1776457500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1776371100 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 50 |
| 1776284700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1776198300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 7 |
| 1776111900 | 76.5 | -1 | -1.29 | 78 | 78 | 76.5 | 861 |
| 1775852700 | 77.5 | 0.5 | 0.65 | 76.5 | 77.5 | 76.5 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
