Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.299999 | -1.60295809621 | 81.099999 | 83.9 | 78 | 2914 | 80.39669138 | DE |
| 4 | 1.4 | 1.78571428571 | 78.4 | 83.9 | 76.7 | 2951 | 79.59168665 | DE |
| 12 | -2.5 | -3.03766707169 | 82.3 | 84.599999 | 75.599999 | 2235 | 79.33763521 | DE |
| 26 | -2 | -2.44498777506 | 81.8 | 86.2 | 74.7 | 2068 | 80.47982746 | DE |
| 52 | -27 | -25.2808988764 | 106.8 | 108.4 | 74.7 | 1760 | 85.21700727 | DE |
| 156 | 10.4 | 14.9855907781 | 69.4 | 108.4 | 55.2 | 2459 | 77.98849302 | DE |
| 260 | -17.05 | -17.6045431079 | 96.85 | 140.1 | 55.2 | 9435 | 91.36265015 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 79.599999 | 1.3 | 1.66 | 78 | 80.099999 | 78 | 2500 |
| 1783628700 | 78.3 | -0.6 | -0.76 | 78.7 | 79.099999 | 78.3 | 1984 |
| 1783542300 | 78.9 | -3.1 | -3.78 | 82.4 | 82.4 | 78.099999 | 3215 |
| 1783455900 | 82 | 1.2 | 1.49 | 80.7 | 83.9 | 80.7 | 3431 |
| 1783369500 | 80.8 | -0.7 | -0.86 | 81.8 | 81.8 | 80.2 | 4401 |
| 1783110300 | 81.5 | 1.4 | 1.75 | 81.099999 | 82.2 | 79.8 | 1537 |
| 1783023900 | 80.099999 | 0.4 | 0.50 | 79.7 | 80.8 | 79.4 | 15427 |
| 1782937500 | 79.7 | 0.6 | 0.76 | 79.2 | 79.7 | 78.099999 | 5970 |
| 1782851100 | 79.099999 | 1 | 1.28 | 78.4 | 79.099999 | 77.9 | 1938 |
| 1782764700 | 78.099999 | -0.1 | -0.13 | 78.099999 | 79.099999 | 78 | 1416 |
| 1782505500 | 78.2 | -0.7 | -0.89 | 79 | 79.4 | 78.099999 | 862 |
| 1782419100 | 78.9 | -0.3 | -0.38 | 79.2 | 80.5 | 78.599999 | 1719 |
| 1782332700 | 79.2 | 1.5 | 1.93 | 77.8 | 79.2 | 76.7 | 3615 |
| 1782246300 | 77.7 | -2.9 | -3.60 | 80.099999 | 80.4 | 77.599999 | 1568 |
| 1782159900 | 80.599999 | 1.2 | 1.51 | 79.599999 | 80.7 | 78.7 | 1590 |
| 1781900700 | 79.4 | 1.1 | 1.40 | 77.099999 | 79.7 | 77 | 1589 |
| 1781814300 | 78.3 | 0.8 | 1.03 | 77.099999 | 78.4 | 77.099999 | 4276 |
| 1781727900 | 77.5 | -0.5 | -0.64 | 78 | 78 | 77.099999 | 1020 |
| 1781641500 | 78 | -0.7 | -0.89 | 78.7 | 79.2 | 77 | 1426 |
| 1781555100 | 78.7 | -0.1 | -0.13 | 79.4 | 79.9 | 78.099999 | 1337 |
| 1781295900 | 78.8 | -0.2 | -0.25 | 78.4 | 79.8 | 77.8 | 707 |
| 1781209500 | 79 | 1.5 | 1.94 | 77.7 | 79 | 76.4 | 2065 |
| 1781123100 | 77.5 | 0.7 | 0.91 | 77.2 | 78.099999 | 76.599999 | 1310 |
| 1781036700 | 76.8 | 0.3 | 0.39 | 75.8 | 77.5 | 75.8 | 2691 |
| 1780950300 | 76.5 | 0.4 | 0.53 | 76.4 | 76.8 | 75.599999 | 1787 |
| 1780691100 | 76.099999 | -0.9 | -1.17 | 76.7 | 78.099999 | 76.099999 | 1703 |
| 1780604700 | 77 | -0.1 | -0.13 | 77.099999 | 77.3 | 76.5 | 2451 |
| 1780518300 | 77.099999 | -0.7 | -0.90 | 78.2 | 78.2 | 76.099999 | 4315 |
| 1780431900 | 77.8 | -1.3 | -1.64 | 79.2 | 79.9 | 77.8 | 3570 |
| 1780345500 | 79.099999 | -1.5 | -1.86 | 80.7 | 80.7 | 78.3 | 3439 |
| 1780086300 | 80.599999 | 0.7 | 0.88 | 80.099999 | 81.8 | 80.099999 | 3414 |
| 1779999900 | 79.9 | -0.1 | -0.13 | 80 | 80.3 | 79 | 902 |
| 1779913500 | 80 | 0.6 | 0.76 | 79.4 | 80.2 | 79.4 | 1310 |
| 1779827100 | 79.4 | -0.6 | -0.75 | 79.8 | 80.4 | 78.9 | 573 |
| 1779740700 | 80 | 1.3 | 1.65 | 79.4 | 81 | 79.099999 | 776 |
| 1779481500 | 78.7 | -1.2 | -1.50 | 79.9 | 79.9 | 78.599999 | 2846 |
| 1779395100 | 79.9 | 0.4 | 0.50 | 80.099999 | 80.099999 | 78.599999 | 2062 |
| 1779308700 | 79.5 | 0.4 | 0.51 | 79.2 | 80.4 | 79.2 | 716 |
| 1779222300 | 79.099999 | 1 | 1.28 | 76.9 | 80.3 | 76.4 | 2745 |
| 1779135900 | 78.099999 | -0.1 | -0.13 | 77.8 | 78.8 | 77.3 | 4211 |
| 1778876700 | 78.2 | 0.1 | 0.13 | 78.099999 | 79.2 | 77.8 | 1439 |
| 1778790300 | 78.099999 | -0.5 | -0.64 | 78.3 | 78.9 | 78.099999 | 308 |
| 1778703900 | 78.599999 | 0.3 | 0.38 | 77.599999 | 78.9 | 77.599999 | 975 |
| 1778617500 | 78.3 | -0.5 | -0.63 | 78.599999 | 79.7 | 77.8 | 2619 |
| 1778531100 | 78.8 | -0.7 | -0.88 | 79.099999 | 79.8 | 78.8 | 3551 |
| 1778271900 | 79.5 | 0 | 0.00 | 79.5 | 80.5 | 79.4 | 1627 |
| 1778185500 | 79.5 | -1.1 | -1.36 | 81.8 | 81.8 | 79.2 | 1855 |
| 1778099100 | 80.599999 | 1.2 | 1.51 | 79.099999 | 81.9 | 79.099999 | 3150 |
| 1778012700 | 79.4 | 0.7 | 0.89 | 78.9 | 80.2 | 78.9 | 1570 |
| 1777926300 | 78.7 | -1.8 | -2.24 | 80.599999 | 81.4 | 78.7 | 1157 |
| 1777580700 | 80.5 | 0.4 | 0.50 | 80 | 81 | 79.8 | 922 |
| 1777494300 | 80.099999 | -1.1 | -1.35 | 81 | 81 | 80.099999 | 909 |
| 1777407900 | 81.2 | -0.2 | -0.25 | 81.7 | 82.099999 | 80.7 | 539 |
| 1777321500 | 81.4 | 0.4 | 0.49 | 81 | 82 | 81 | 294 |
| 1777062300 | 81 | -0.3 | -0.37 | 80.2 | 81 | 80.2 | 879 |
| 1776975900 | 81.3 | -1.3 | -1.57 | 81.599999 | 82.9 | 80.9 | 199 |
| 1776889500 | 82.599999 | 0.4 | 0.49 | 82.099999 | 83.099999 | 82.099999 | 2783 |
| 1776803100 | 82.2 | 0 | 0.00 | 82.9 | 83.4 | 82.2 | 2757 |
| 1776716700 | 82.2 | -2.2 | -2.61 | 83 | 83.7 | 82.2 | 1590 |
| 1776457500 | 84.4 | 1.9 | 2.30 | 82.3 | 84.599999 | 82.2 | 809 |
| 1776371100 | 82.5 | 0.5 | 0.61 | 82 | 82.8 | 82 | 716 |
| 1776284700 | 82 | -0.7 | -0.85 | 83.5 | 83.599999 | 82 | 761 |
| 1776198300 | 82.7 | 0.3 | 0.36 | 82.599999 | 84 | 82.599999 | 1232 |
| 1776111900 | 82.4 | -1.5 | -1.79 | 83.3 | 83.3 | 82 | 1837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
