Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.71698113208 | 0.53 | 0.555 | 0.53 | 1000 | 0.5425 | DE |
| 4 | -0.285 | -33.9285714286 | 0.84 | 0.84 | 0.5 | 2893 | 0.65751325 | DE |
| 12 | -1.485 | -72.7941176471 | 2.04 | 2.16 | 0.5 | 1660 | 0.91349551 | DE |
| 26 | -1.845 | -76.875 | 2.4 | 2.4 | 0.5 | 1867 | 1.49390095 | DE |
| 52 | -3.445 | -86.125 | 4 | 4 | 0.5 | 1472 | 1.72054227 | DE |
| 156 | -3.4649999 | -86.1940295073 | 4.0199999 | 5 | 0.5 | 1255 | 1.91048753 | DE |
| 260 | -3.4649999 | -86.1940295073 | 4.0199999 | 5 | 0.5 | 1255 | 1.91048753 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743024420 | 0.555 | 0.025 | 4.72 | 0.555 | 0.555 | 0.555 | 1000 |
| 1742938020 | 0.53 | -0.11 | -17.19 | 0.53 | 0.53 | 0.53 | 1000 |
| 1742851620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742592420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742506020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742419620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742333220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742246820 | 0.64 | 0.02 | 3.23 | 0.585 | 0.64 | 0.585 | 14029 |
| 1741987620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741901220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1741814820 | 0.62 | -0.13 | -17.33 | 0.5 | 0.6899999 | 0.5 | 3845 |
| 1741728420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741642020 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 670 |
| 1741382820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 100 |
| 1741296420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741210020 | 0.74 | -0.035 | -4.52 | 0.74 | 0.74 | 0.74 | 3500 |
| 1741123620 | 0.775 | -0.065 | -7.74 | 0.775 | 0.775 | 0.775 | 1307 |
| 1741037220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740778020 | 0.84 | -0.06 | -6.67 | 0.84 | 0.84 | 0.84 | 589 |
| 1740691620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740605220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740518820 | 0.9 | -0.24 | -21.05 | 0.9 | 0.9 | 0.9 | 30 |
| 1740432420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740173220 | 1.1399999 | -0.16 | -12.31 | 1.1399999 | 1.1399999 | 1.1399999 | 382 |
| 1740086820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740000420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739914020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739827620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739568420 | 1.3 | -0.15 | -10.34 | 1.25 | 1.3 | 1.25 | 1170 |
| 1739482020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739395620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739309220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739222820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738963620 | 1.45 | 0.04 | 2.84 | 1.45 | 1.45 | 1.45 | 20 |
| 1738877220 | 1.41 | -0.21 | -12.96 | 1.53 | 1.53 | 1.41 | 1609 |
| 1738790820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738704420 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.62 | 100 |
| 1738618020 | 1.59 | -0.07 | -4.22 | 1.58 | 1.59 | 1.58 | 2220 |
| 1738358820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738272420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738186020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738099620 | 1.66 | -0.12 | -6.74 | 1.66 | 1.66 | 1.66 | 500 |
| 1738013220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737754020 | 1.78 | -0.34 | -16.04 | 1.78 | 1.78 | 1.78 | 45 |
| 1737667620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737581220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737494820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737408420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737149220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737062820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736976420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736890020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736803620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736544420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736458020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736371620 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 2418 |
| 1736285220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736198820 | 2.16 | 0.12 | 5.88 | 2.16 | 2.16 | 2.16 | 320 |
| 1735939620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735853220 | 2.04 | 0.12 | 6.25 | 2.04 | 2.04 | 2.04 | 15 |
| 1735594020 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
