ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
DiamondRock Hospitality Co

DiamondRock Hospitality Co (HBO)

7,35
0,00
( 0,00% )
Aggiornato: 09:15:09
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060207.100.007.17.17.10
17424196207.100.007.17.17.10
17423332207.100.007.17.17.10
17422468207.100.007.17.17.10
17419876207.1-0.8-10.137.17.17.11
17419012207.900.007.97.97.90
17418148207.900.007.97.97.90
17417284207.900.007.97.97.90
17416420207.900.007.97.97.90
17413828207.900.007.97.97.90
17412964207.900.007.97.97.90
17412100207.900.007.97.97.90
17411236207.9-0.5-5.957.97.97.9397
17410372208.400.008.48.48.40
17407780208.400.008.48.48.40
17406916208.400.008.48.48.40
17406052208.400.008.48.48.40
17405188208.400.008.48.48.40
17404324208.400.008.48.48.40
17401732208.400.008.48.48.40
17400868208.4-0.3-3.458.48.48.41
17400004208.699999900.008.69999998.69999998.69999990
17399140208.699999900.008.69999998.69999998.69999990
17398276208.699999900.008.69999998.69999998.69999990
17395684208.699999900.008.69999998.69999998.69999990
17394820208.699999900.008.69999998.69999998.69999990
17393956208.699999900.008.69999998.69999998.69999990
17393092208.699999900.008.69999998.69999998.69999990
17392228208.699999900.008.69999998.69999998.69999990
17389636208.699999900.008.69999998.69999998.69999990
17388772208.699999900.008.69999998.69999998.69999990
17387908208.699999900.008.69999998.69999998.69999990
17387044208.699999900.008.69999998.69999998.69999990
17386180208.699999900.008.69999998.69999998.69999990
17383588208.699999900.008.69999998.69999998.69999990
17382724208.699999900.008.69999998.69999998.69999990
17381860208.699999900.008.69999998.69999998.69999990
17380996208.699999900.008.758.758.699999928
17380132208.699999900.008.69999998.69999998.69999990
17377540208.699999900.008.69999998.69999998.69999990
17376676208.699999900.008.69999998.69999998.69999990
17375812208.699999900.008.69999998.69999998.69999990
17374948208.699999900.008.69999998.69999998.69999990
17374084208.699999900.008.69999998.69999998.69999990
17371492208.6999999-0.15-1.698.69999998.69999998.699999956
17370628208.8500.008.858.858.850
17369764208.8500.008.858.858.850
17368900208.8500.008.858.858.850
17368036208.8500.008.858.858.850
17365444208.8500.008.858.858.850
17364580208.8500.008.858.858.850
17363716208.8500.008.858.858.850
17362852208.8500.008.858.858.850
17361988208.8500.008.858.858.850
17359396208.8500.008.858.858.850
17358532208.8500.008.858.858.850
17355940208.8500.008.858.858.850
17353348208.8500.008.858.858.850
17349892208.85-0.3-3.288.858.858.8530

La tua Cronologia

Delayed Upgrade Clock