Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.39999 | 4.76820860927 | 302 | 320.2 | 298.39999 | 102 | 311.1767703 | DE |
| 4 | 28.59999 | 9.93745309243 | 287.8 | 320.2 | 274 | 111 | 294.52107643 | DE |
| 12 | 67.79999 | 27.2727232502 | 248.6 | 320.2 | 220 | 115 | 268.36934809 | DE |
| 26 | 32.19999 | 11.3300457424 | 284.2 | 320.2 | 220 | 196 | 271.57104172 | DE |
| 52 | 47.89999 | 17.8398472998 | 268.5 | 320.2 | 220 | 173 | 272.36570637 | DE |
| 156 | 160.7 | 103.211310418 | 155.69999 | 320.2 | 147.4 | 204 | 244.11055038 | DE |
| 260 | 160.7 | 103.211310418 | 155.69999 | 320.2 | 147.4 | 204 | 244.11055038 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 318 | -0.6 | -0.19 | 317.39999 | 320.2 | 317.39999 | 25 |
| 1782937500 | 318.6 | 9.2 | 2.97 | 313.39999 | 319.2 | 311.2 | 216 |
| 1782851100 | 309.39999 | 3.8 | 1.24 | 309.6 | 312.39999 | 305.39999 | 69 |
| 1782764700 | 305.6 | 3.8 | 1.26 | 301.6 | 307 | 301.6 | 54 |
| 1782505500 | 301.8 | 0.6 | 0.20 | 302 | 302 | 298.39999 | 144 |
| 1782419100 | 301.2 | 4.6 | 1.55 | 293.2 | 306.2 | 293.2 | 181 |
| 1782332700 | 296.6 | 4.6 | 1.58 | 291.6 | 298.8 | 291.6 | 32 |
| 1782246300 | 292 | 0.6 | 0.21 | 287.6 | 292 | 285.8 | 203 |
| 1782159900 | 291.39999 | -4.8 | -1.62 | 292.6 | 292.6 | 290.2 | 67 |
| 1781900700 | 296.2 | 2.8 | 0.95 | 291.8 | 296.2 | 291.8 | 2 |
| 1781814300 | 293.39999 | -2.6 | -0.88 | 297 | 298.8 | 293.39999 | 22 |
| 1781727900 | 296 | 4.6 | 1.58 | 290.39999 | 296 | 285.8 | 56 |
| 1781641500 | 291.39999 | 1 | 0.34 | 288.39999 | 292.6 | 288.2 | 230 |
| 1781555100 | 290.39999 | 1.6 | 0.55 | 287 | 293.6 | 287 | 55 |
| 1781295900 | 288.8 | 1.2 | 0.42 | 294.8 | 298.2 | 288.8 | 147 |
| 1781209500 | 287.6 | 8.8 | 3.16 | 278.8 | 287.6 | 278.8 | 12 |
| 1781123100 | 278.8 | 3.8 | 1.38 | 279.6 | 284.39999 | 278.39999 | 47 |
| 1781036700 | 275 | -12 | -4.18 | 281.8 | 282.6 | 274 | 121 |
| 1780950300 | 287 | 0.6 | 0.21 | 284.8 | 289.2 | 279.2 | 490 |
| 1780691100 | 286.39999 | -0.2 | -0.07 | 287.8 | 288 | 283.6 | 52 |
| 1780604700 | 286.6 | 1.2 | 0.42 | 281.39999 | 286.6 | 281.39999 | 63 |
| 1780518300 | 285.39999 | 1.2 | 0.42 | 287.6 | 287.6 | 283.6 | 44 |
| 1780431900 | 284.2 | -2.6 | -0.91 | 284 | 287 | 282 | 134 |
| 1780345500 | 286.8 | -9.4 | -3.17 | 301.39999 | 301.39999 | 286.8 | 447 |
| 1780086300 | 296.2 | 8.4 | 2.92 | 298.8 | 301.39999 | 294.2 | 99 |
| 1779999900 | 287.8 | 20.8 | 7.79 | 290.8 | 297.6 | 283 | 455 |
| 1779913500 | 267 | -0.8 | -0.30 | 268 | 269.6 | 267 | 80 |
| 1779827100 | 267.8 | 6 | 2.29 | 258.39999 | 267.8 | 258.39999 | 138 |
| 1779740700 | 261.8 | 2.2 | 0.85 | 258.6 | 262.6 | 258.6 | 31 |
| 1779481500 | 259.6 | -0.2 | -0.08 | 258.6 | 262 | 258.6 | 77 |
| 1779395100 | 259.8 | 2.2 | 0.85 | 260.8 | 263.39999 | 258.8 | 147 |
| 1779308700 | 257.6 | 5.6 | 2.22 | 250.2 | 257.6 | 250.2 | 47 |
| 1779222300 | 252 | 2 | 0.80 | 250.4 | 253.6 | 250.4 | 62 |
| 1779135900 | 250 | 1.6 | 0.64 | 245.4 | 253.2 | 244.8 | 33 |
| 1778876700 | 248.4 | -2.4 | -0.96 | 256.39999 | 256.39999 | 248.4 | 56 |
| 1778790300 | 250.8 | 0.8 | 0.32 | 248 | 251.8 | 248 | 23 |
| 1778703900 | 250 | 4.6 | 1.87 | 244 | 250 | 244 | 30 |
| 1778617500 | 245.4 | -1.8 | -0.73 | 248 | 248.4 | 244.6 | 136 |
| 1778531100 | 247.2 | -1 | -0.40 | 246.4 | 249.8 | 246.4 | 25 |
| 1778271900 | 248.2 | -0.6 | -0.24 | 244.8 | 248.2 | 244.8 | 48 |
| 1778185500 | 248.8 | -5.6 | -2.20 | 253.8 | 254 | 248.8 | 100 |
| 1778099100 | 254.4 | 17 | 7.16 | 235.6 | 254.4 | 235.6 | 246 |
| 1778012700 | 237.4 | 7 | 3.04 | 232.8 | 237.6 | 229.4 | 104 |
| 1777926300 | 230.4 | 1.6 | 0.70 | 230.8 | 232.8 | 227.4 | 68 |
| 1777580700 | 228.8 | 7.8 | 3.53 | 220.6 | 229.2 | 220.6 | 153 |
| 1777494300 | 221 | -4.6 | -2.04 | 226.8 | 227 | 220 | 71 |
| 1777407900 | 225.6 | -0.2 | -0.09 | 225.6 | 226.4 | 224.6 | 49 |
| 1777321500 | 225.8 | 2 | 0.89 | 223.2 | 226 | 223 | 237 |
| 1777062300 | 223.8 | -5 | -2.19 | 228 | 233 | 223 | 73 |
| 1776975900 | 228.8 | -0.4 | -0.17 | 228 | 231.6 | 227 | 101 |
| 1776889500 | 229.2 | -5.8 | -2.47 | 238.2 | 238.2 | 226.8 | 258 |
| 1776803100 | 235 | -14.2 | -5.70 | 248.2 | 248.6 | 235 | 185 |
| 1776716700 | 249.2 | 1.2 | 0.48 | 247.2 | 249.2 | 244.4 | 306 |
| 1776457500 | 248 | 2 | 0.81 | 248.6 | 248.6 | 248 | 11 |
| 1776371100 | 246 | -2.4 | -0.97 | 246.4 | 246.8 | 246 | 45 |
| 1776284700 | 248.4 | -4.4 | -1.74 | 256.2 | 256.2 | 247.4 | 91 |
| 1776198300 | 252.8 | 6.8 | 2.76 | 248.2 | 254 | 248.2 | 62 |
| 1776111900 | 246 | -0.4 | -0.16 | 244.6 | 248 | 244.4 | 18 |
| 1775852700 | 246.4 | -6.8 | -2.69 | 248.6 | 248.8 | 245.4 | 195 |
| 1775766300 | 253.2 | 1.6 | 0.64 | 250 | 253.2 | 249.4 | 3 |
| 1775679900 | 251.6 | 15.6 | 6.61 | 242.6 | 252 | 240.2 | 380 |
| 1775593500 | 236 | 1.2 | 0.51 | 241.6 | 241.6 | 235.8 | 27 |
| 1775161500 | 234.8 | -2.8 | -1.18 | 237.8 | 237.8 | 234.8 | 78 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
