Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.379999 | 7.876706621 | 17.52 | 19.309999 | 17.28 | 688 | 18.30545534 | DE |
| 4 | 2.539999 | 15.5256662592 | 16.36 | 19.309999 | 16.36 | 499 | 17.72992382 | DE |
| 12 | 4.574999 | 31.9371657941 | 14.325 | 19.309999 | 13.635 | 825 | 15.81631767 | DE |
| 26 | 5.199999 | 37.9561970803 | 13.7 | 19.309999 | 13.6 | 933 | 15.12849142 | DE |
| 52 | 3.999999 | 26.8456308725 | 14.9 | 19.309999 | 13.5 | 940 | 15.16522797 | DE |
| 156 | -0.200001 | -1.04712565445 | 19.1 | 21.399999 | 13.5 | 609 | 16.05880709 | DE |
| 260 | -0.200001 | -1.04712565445 | 19.1 | 21.399999 | 13.5 | 609 | 16.05880709 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 19 | 0.33 | 1.77 | 19.095 | 19.095 | 18.899999 | 534 |
| 1782505500 | 18.67 | 0.67 | 3.69 | 18.645 | 18.67 | 18.645 | 401 |
| 1782419100 | 18.005 | 0 | 0.00 | 18.005 | 18.005 | 18.005 | 0 |
| 1782332700 | 18.005 | -0.02 | -0.11 | 18.195 | 18.2 | 18.005 | 360 |
| 1782246300 | 18.024999 | 0.57 | 3.27 | 17.52 | 18.04 | 17.28 | 1458 |
| 1782159900 | 17.454999 | 0.3 | 1.75 | 17.22 | 17.454999 | 17.22 | 227 |
| 1781900700 | 17.155 | 0.17 | 1.00 | 17.155 | 17.155 | 17.155 | 378 |
| 1781814300 | 16.985 | -0.54 | -3.05 | 16.835 | 16.985 | 16.835 | 43 |
| 1781727900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1781641500 | 17.52 | -0.12 | -0.68 | 17.565 | 17.565 | 17.52 | 81 |
| 1781555100 | 17.64 | -0.18 | -0.98 | 17.995 | 17.995 | 17.64 | 1526 |
| 1781295900 | 17.815 | -0.05 | -0.28 | 17.815 | 17.815 | 17.815 | 45 |
| 1781209500 | 17.864999 | 0.22 | 1.22 | 17.815 | 17.875 | 17.7 | 395 |
| 1781123100 | 17.649999 | -0.21 | -1.15 | 17.61 | 18.01 | 17.515 | 1999 |
| 1781036700 | 17.855 | 0.77 | 4.48 | 17.51 | 17.855 | 17.51 | 447 |
| 1780950300 | 17.09 | 0.18 | 1.03 | 17.225 | 17.265 | 17.09 | 33 |
| 1780691100 | 16.915 | 0.17 | 1.02 | 16.915 | 16.915 | 16.915 | 122 |
| 1780604700 | 16.745 | 0.05 | 0.27 | 16.45 | 16.745 | 16.45 | 245 |
| 1780518300 | 16.7 | 0.34 | 2.08 | 16.62 | 16.7 | 16.62 | 676 |
| 1780431900 | 16.36 | -0.07 | -0.40 | 16.36 | 16.36 | 16.36 | 10 |
| 1780345500 | 16.425 | -0.42 | -2.49 | 16.524999 | 16.524999 | 16.425 | 87 |
| 1780086300 | 16.845 | -0.06 | -0.35 | 16.84 | 16.845 | 16.84 | 350 |
| 1779999900 | 16.905 | -0.07 | -0.38 | 16.885 | 16.905 | 16.885 | 64 |
| 1779913500 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1779827100 | 16.97 | -0.21 | -1.22 | 17.149999 | 17.149999 | 16.97 | 273 |
| 1779740700 | 17.18 | 0.24 | 1.42 | 17.175 | 17.18 | 17.175 | 14 |
| 1779481500 | 16.94 | -0.26 | -1.51 | 16.89 | 16.94 | 16.89 | 371 |
| 1779395100 | 17.2 | 0.38 | 2.26 | 17 | 17.2 | 17 | 600 |
| 1779308700 | 16.82 | 0.11 | 0.66 | 16.73 | 16.82 | 16.73 | 1204 |
| 1779222300 | 16.71 | 0.23 | 1.43 | 16.66 | 16.71 | 16.66 | 23 |
| 1779135900 | 16.475 | -0.3 | -1.76 | 16.52 | 16.675 | 16.475 | 1864 |
| 1778876700 | 16.77 | -0.08 | -0.47 | 16.829999 | 16.829999 | 16.77 | 12 |
| 1778790300 | 16.85 | 0.2 | 1.20 | 16.845 | 16.85 | 16.8 | 580 |
| 1778703900 | 16.649999 | 0.01 | 0.09 | 16.95 | 16.95 | 16.649999 | 293 |
| 1778617500 | 16.635 | -0.08 | -0.51 | 16.635 | 16.635 | 16.635 | 30 |
| 1778531100 | 16.719999 | 0.07 | 0.42 | 16.54 | 16.719999 | 16.54 | 2806 |
| 1778271900 | 16.649999 | 0.09 | 0.54 | 16.645 | 16.719999 | 16.469999 | 2294 |
| 1778185500 | 16.559999 | -0.01 | -0.03 | 16.41 | 16.559999 | 16.155 | 2615 |
| 1778099100 | 16.565 | 2.4 | 16.90 | 14.275 | 16.57 | 14.175 | 3812 |
| 1778012700 | 14.17 | 0.25 | 1.80 | 14.15 | 14.17 | 13.81 | 2958 |
| 1777926300 | 13.92 | 0.1 | 0.69 | 14.085 | 14.195 | 13.92 | 1829 |
| 1777580700 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1777494300 | 13.825 | 0.18 | 1.32 | 13.635 | 13.835 | 13.635 | 915 |
| 1777407900 | 13.645 | -0.36 | -2.57 | 13.9 | 13.9 | 13.645 | 309 |
| 1777321500 | 14.005 | -0.17 | -1.16 | 14.105 | 14.105 | 14.005 | 1987 |
| 1777062300 | 14.17 | 0.21 | 1.50 | 14.17 | 14.17 | 14.17 | 100 |
| 1776975900 | 13.96 | -0.04 | -0.29 | 14.015 | 14.095 | 13.96 | 214 |
| 1776889500 | 14 | -0.09 | -0.64 | 14.225 | 14.375 | 14 | 2080 |
| 1776803100 | 14.09 | -0.5 | -3.39 | 14.675 | 14.675 | 14.09 | 2348 |
| 1776716700 | 14.585 | -0.11 | -0.71 | 14.72 | 14.8 | 14.585 | 1841 |
| 1776457500 | 14.69 | 0.03 | 0.20 | 14.69 | 14.69 | 14.69 | 9 |
| 1776371100 | 14.66 | 0.27 | 1.88 | 14.72 | 14.785 | 14.47 | 205 |
| 1776284700 | 14.39 | 0.12 | 0.84 | 14.425 | 14.425 | 14.18 | 90 |
| 1776198300 | 14.27 | 0.15 | 1.03 | 14.25 | 14.27 | 14.25 | 290 |
| 1776111900 | 14.125 | -0.13 | -0.88 | 14.19 | 14.19 | 14.125 | 739 |
| 1775852700 | 14.25 | 0.09 | 0.60 | 14.38 | 14.495 | 14.14 | 1972 |
| 1775766300 | 14.165 | -0.3 | -2.04 | 14.355 | 14.355 | 14.165 | 308 |
| 1775679900 | 14.46 | -0.28 | -1.90 | 14.36 | 14.46 | 14.36 | 250 |
| 1775593500 | 14.74 | 0.44 | 3.08 | 14.325 | 14.74 | 14.325 | 679 |
| 1775161500 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.1 | 312 |
| 1775075100 | 14.2 | -0.1 | -0.70 | 14.4 | 14.4 | 13.9 | 1439 |
| 1774988700 | 14.3 | -0.2 | -1.38 | 14.7 | 15 | 14.2 | 4365 |
| 1774902300 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
