Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 13.555 | 0.22 | 1.65 | 13.33 | 14.025 | 13 | 44546 |
| 1782419100 | 13.335 | 0.61 | 4.79 | 12.605 | 13.455 | 12.605 | 41403 |
| 1782332700 | 12.725 | -0.53 | -3.96 | 13.275 | 13.34 | 12.59 | 100648 |
| 1782246300 | 13.25 | -0.75 | -5.36 | 13.54 | 13.605 | 13.08 | 35424 |
| 1782159900 | 14 | 0.21 | 1.49 | 13.555 | 14 | 13.555 | 23901 |
| 1781900700 | 13.795 | 0.02 | 0.11 | 13.695 | 13.8 | 13.4 | 16006 |
| 1781814300 | 13.78 | -0.16 | -1.11 | 14.315 | 14.45 | 13.675 | 30746 |
| 1781727900 | 13.935 | -0.64 | -4.39 | 14.475 | 14.93 | 13.935 | 50583 |
| 1781641500 | 14.575 | 0.32 | 2.21 | 14.425 | 14.72 | 14.25 | 63964 |
| 1781555100 | 14.26 | 1.05 | 7.91 | 13.85 | 14.685 | 13.85 | 133902 |
| 1781295900 | 13.215 | 0.28 | 2.13 | 13 | 13.29 | 12.79 | 68183 |
| 1781209500 | 12.94 | 0.73 | 5.98 | 12.285 | 12.95 | 12.08 | 70237 |
| 1781123100 | 12.21 | -0.27 | -2.16 | 12.245 | 12.52 | 12.005 | 99314 |
| 1781036700 | 12.48 | -0.33 | -2.54 | 12.8 | 13.145 | 11.975 | 97629 |
| 1780950300 | 12.805 | -0.03 | -0.23 | 12.86 | 13.2 | 12.685 | 79187 |
| 1780691100 | 12.835 | -1.64 | -11.30 | 14.305 | 14.46 | 12.71 | 147529 |
| 1780604700 | 14.47 | 0.07 | 0.49 | 14.545 | 14.695 | 14.275 | 15851 |
| 1780518300 | 14.4 | -0.8 | -5.23 | 15.2 | 15.22 | 14.36 | 34138 |
| 1780431900 | 15.195 | 0.09 | 0.56 | 15.3 | 15.45 | 14.9 | 101762 |
| 1780345500 | 15.11 | -0.03 | -0.17 | 15.22 | 15.245 | 14.46 | 54143 |
| 1780086300 | 15.135 | 0.05 | 0.36 | 15.105 | 15.35 | 14.79 | 49168 |
| 1779999900 | 15.08 | 0.52 | 3.57 | 14.44 | 15.245 | 14.08 | 73121 |
| 1779913500 | 14.56 | -0.35 | -2.35 | 14.9 | 15.145 | 14.56 | 39042 |
| 1779827100 | 14.91 | -0.34 | -2.20 | 15.095 | 15.095 | 14.795 | 15434 |
| 1779740700 | 15.245 | 0.68 | 4.67 | 14.705 | 15.525 | 14.68 | 19392 |
| 1779481500 | 14.565 | -0.36 | -2.41 | 15.02 | 15.02 | 14.45 | 19759 |
| 1779395100 | 14.925 | 0.19 | 1.29 | 14.5 | 15.095 | 14.4 | 31661 |
| 1779308700 | 14.735 | 0.65 | 4.61 | 14.2 | 14.8 | 14.055 | 81189 |
| 1779222300 | 14.085 | -0.78 | -5.22 | 14.895 | 14.975 | 14.045 | 67190 |
| 1779135900 | 14.86 | -0.34 | -2.24 | 15.195 | 15.55 | 14.685 | 64031 |
| 1778876700 | 15.2 | -1.85 | -10.82 | 16.2 | 16.335 | 15.155 | 98415 |
| 1778790300 | 17.045 | -0.94 | -5.25 | 17.989999 | 18.125 | 16.899999 | 38608 |
| 1778703900 | 17.989999 | 0.54 | 3.09 | 17.505 | 18.184999 | 16.934999 | 52807 |
| 1778617500 | 17.45 | -0.09 | -0.51 | 17.7 | 17.7 | 16.344999 | 72941 |
| 1778531100 | 17.54 | 1.84 | 11.72 | 15.775 | 17.704999 | 15.42 | 104607 |
| 1778271900 | 15.7 | 0.34 | 2.25 | 15.695 | 16.235 | 15.5 | 49886 |
| 1778185500 | 15.355 | -0.02 | -0.10 | 15.585 | 16.745 | 15.31 | 95650 |
| 1778099100 | 15.37 | 0.78 | 5.35 | 14.995 | 16.559999 | 14.805 | 58864 |
| 1778012700 | 14.59 | -0.5 | -3.28 | 15.075 | 15.315 | 14.59 | 25187 |
| 1777926300 | 15.085 | -0.23 | -1.50 | 15.545 | 15.545 | 14.99 | 33000 |
| 1777580700 | 15.315 | 0.3 | 1.96 | 15.115 | 15.62 | 14.985 | 59292 |
| 1777494300 | 15.02 | -0.12 | -0.79 | 15.185 | 15.55 | 14.67 | 61708 |
| 1777407900 | 15.14 | -0.68 | -4.30 | 15.69 | 15.75 | 15.025 | 34472 |
| 1777321500 | 15.82 | -0.22 | -1.37 | 15.99 | 16.04 | 15.685 | 30133 |
| 1777062300 | 16.04 | 0.39 | 2.49 | 15.7 | 16.175 | 15.5 | 27351 |
| 1776975900 | 15.65 | -0.5 | -3.10 | 15.965 | 16.175 | 15.275 | 27645 |
| 1776889500 | 16.149999 | 0.66 | 4.26 | 16.2 | 16.2 | 15.5 | 14556 |
| 1776803100 | 15.49 | -0.94 | -5.69 | 16.375 | 16.399999 | 15.47 | 25677 |
| 1776716700 | 16.425 | -0.13 | -0.79 | 16.5 | 16.5 | 16.125 | 41699 |
| 1776457500 | 16.555 | 0.35 | 2.16 | 16.184999 | 17.18 | 16.155 | 41015 |
| 1776371100 | 16.204999 | -0.05 | -0.28 | 16.465 | 16.55 | 16.149999 | 26563 |
| 1776284700 | 16.25 | -0.37 | -2.23 | 16.57 | 16.8 | 16.065 | 55220 |
| 1776198300 | 16.62 | 0.2 | 1.22 | 16.675 | 16.94 | 16.53 | 30773 |
| 1776111900 | 16.42 | -0.1 | -0.61 | 16.1 | 16.55 | 16.015 | 29362 |
| 1775852700 | 16.52 | 0.02 | 0.12 | 16.355 | 16.79 | 16.355 | 35638 |
| 1775766300 | 16.5 | -0.2 | -1.23 | 16.79 | 16.905 | 16.26 | 24921 |
| 1775679900 | 16.704999 | 0.02 | 0.12 | 17.71 | 17.96 | 16.605 | 86801 |
| 1775593500 | 16.684999 | 0.11 | 0.69 | 16.62 | 16.725 | 16.114999 | 40294 |
| 1775161500 | 16.57 | 0.05 | 0.30 | 15.795 | 16.64 | 15.405 | 73571 |
| 1775075100 | 16.52 | 0.37 | 2.29 | 16.184999 | 17.015 | 16.1 | 125160 |
| 1774988700 | 16.149999 | 1.15 | 7.67 | 15.03 | 16.17 | 15.03 | 70219 |
| 1774902300 | 15 | -0.59 | -3.75 | 15.6 | 16 | 14.73 | 54828 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
