Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.202 | 4.11237785016 | 4.912 | 5.44 | 4.712 | 80654 | 5.13967955 | DE |
| 4 | -0.27 | -5.01485884101 | 5.384 | 5.67 | 3.804 | 87474 | 4.98205486 | DE |
| 12 | -0.1959999 | -3.69114696217 | 5.3099999 | 6.298 | 3.804 | 87263 | 5.21983668 | DE |
| 26 | -1.206 | -19.082278481 | 6.32 | 7.116 | 3.804 | 76960 | 5.39049811 | DE |
| 52 | 0.175 | 3.54322737396 | 4.939 | 7.116 | 3.804 | 65452 | 5.39629839 | DE |
| 156 | -1.436 | -21.9236641221 | 6.55 | 7.116 | 3.105 | 33290 | 4.99508048 | DE |
| 260 | 2.914 | 132.454545455 | 2.2 | 7.72 | 1.987 | 25458 | 4.99054106 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.0999999 | -0.13 | -2.49 | 5.22 | 5.3 | 5.0999999 | 64416 |
| 1744835220 | 5.23 | 0 | 0.00 | 5.2 | 5.44 | 5.2 | 143987 |
| 1744748820 | 5.23 | 0.07 | 1.36 | 5.18 | 5.248 | 5.122 | 53099 |
| 1744662420 | 5.16 | 0.04 | 0.86 | 5.114 | 5.16 | 5 | 55007 |
| 1744403220 | 5.1159999 | 0.19 | 3.94 | 4.881 | 5.16 | 4.872 | 72113 |
| 1744316820 | 4.922 | 0.09 | 1.86 | 4.912 | 4.94 | 4.712 | 79066 |
| 1744230420 | 4.832 | 0.58 | 13.61 | 4.328 | 4.904 | 4.3 | 57365 |
| 1744144020 | 4.253 | -0.11 | -2.43 | 4.468 | 4.769 | 4.2329999 | 79662 |
| 1744057620 | 4.359 | 0.02 | 0.46 | 4.224 | 4.503 | 3.804 | 87303 |
| 1743798420 | 4.339 | -0.5 | -10.31 | 4.863 | 4.8789999 | 4.213 | 210065 |
| 1743712020 | 4.838 | -0.29 | -5.73 | 5.082 | 5.082 | 4.611 | 157187 |
| 1743625620 | 5.1319999 | 0.06 | 1.10 | 5.1079999 | 5.1559999 | 5 | 165065 |
| 1743539220 | 5.0759999 | -0.07 | -1.44 | 5.248 | 5.248 | 5.026 | 39763 |
| 1743452820 | 5.15 | -0.1 | -1.98 | 5.272 | 5.378 | 4.902 | 97756 |
| 1743197220 | 5.2539999 | -0.17 | -3.21 | 5.5279999 | 5.58 | 5.202 | 97133 |
| 1743110820 | 5.428 | 0.08 | 1.53 | 5.3419999 | 5.55 | 5.3419999 | 52967 |
| 1743024420 | 5.346 | -0.04 | -0.71 | 5.468 | 5.478 | 5.336 | 38643 |
| 1742938020 | 5.384 | -0.03 | -0.59 | 5.438 | 5.67 | 5.38 | 57905 |
| 1742851620 | 5.416 | 0.11 | 2.03 | 5.282 | 5.474 | 5.282 | 92544 |
| 1742592420 | 5.308 | -0.11 | -2.03 | 5.394 | 5.394 | 5.218 | 58064 |
| 1742506020 | 5.418 | 0.05 | 0.93 | 5.384 | 5.45 | 5.174 | 54776 |
| 1742419620 | 5.368 | 0.01 | 0.15 | 5.424 | 5.428 | 5.24 | 41354 |
| 1742333220 | 5.36 | -0.01 | -0.11 | 5.438 | 5.548 | 5.352 | 91883 |
| 1742246820 | 5.3659999 | 0.08 | 1.48 | 5.3259999 | 5.4 | 5.232 | 83033 |
| 1741987620 | 5.288 | -0.05 | -0.94 | 5.338 | 5.438 | 5.252 | 73292 |
| 1741901220 | 5.338 | 0.2 | 3.85 | 5.1479999 | 5.398 | 5.074 | 75316 |
| 1741814820 | 5.1399999 | 0.15 | 2.99 | 5.018 | 5.16 | 4.961 | 59375 |
| 1741728420 | 4.9909999 | 0.25 | 5.34 | 4.797 | 5.018 | 4.78 | 33146 |
| 1741642020 | 4.738 | -0.31 | -6.22 | 5.002 | 5.054 | 4.683 | 39511 |
| 1741382820 | 5.0519999 | 0.04 | 0.76 | 5.0519999 | 5.138 | 4.96 | 24521 |
| 1741296420 | 5.014 | -0.08 | -1.61 | 5.1239999 | 5.2 | 4.939 | 81541 |
| 1741210020 | 5.096 | 0.23 | 4.79 | 4.844 | 5.096 | 4.7009999 | 67302 |
| 1741123620 | 4.863 | -0.01 | -0.12 | 4.8949999 | 4.964 | 4.6769999 | 51528 |
| 1741037220 | 4.869 | -0.09 | -1.89 | 4.978 | 5.094 | 4.832 | 67635 |
| 1740778020 | 4.963 | 0.06 | 1.29 | 4.9189999 | 4.963 | 4.761 | 121061 |
| 1740691620 | 4.9 | -0.13 | -2.62 | 4.979 | 5.034 | 4.871 | 28367 |
| 1740605220 | 5.032 | 0.08 | 1.57 | 4.989 | 5.118 | 4.901 | 25641 |
| 1740518820 | 4.954 | -0.06 | -1.24 | 4.98 | 5.058 | 4.851 | 106606 |
| 1740432420 | 5.016 | -0.01 | -0.24 | 5.048 | 5.096 | 4.884 | 185272 |
| 1740173220 | 5.0279999 | -0.42 | -7.74 | 5.398 | 5.398 | 4.981 | 164289 |
| 1740086820 | 5.45 | 0.29 | 5.62 | 5.218 | 5.5439999 | 5.18 | 75243 |
| 1740000420 | 5.16 | -0.17 | -3.23 | 5.2619999 | 5.4 | 5.026 | 109943 |
| 1739914020 | 5.332 | -0.01 | -0.15 | 5.346 | 5.456 | 5.272 | 163352 |
| 1739827620 | 5.34 | 0.16 | 3.01 | 5.346 | 5.5199999 | 5.3019999 | 170960 |
| 1739568420 | 5.184 | -0.9 | -14.79 | 6.098 | 6.298 | 5.184 | 304541 |
| 1739482020 | 6.084 | 0.04 | 0.66 | 6.026 | 6.148 | 5.956 | 52225 |
| 1739395620 | 6.0439999 | 0.17 | 2.96 | 5.816 | 6.048 | 5.772 | 61483 |
| 1739309220 | 5.87 | -0.15 | -2.46 | 6.046 | 6.046 | 5.774 | 92128 |
| 1739222820 | 6.018 | 0.32 | 5.54 | 5.722 | 6.018 | 5.722 | 189830 |
| 1738963620 | 5.702 | -0.05 | -0.94 | 5.796 | 5.89 | 5.702 | 137166 |
| 1738877220 | 5.756 | 0.06 | 1.02 | 5.744 | 5.798 | 5.65 | 38581 |
| 1738790820 | 5.698 | 0.01 | 0.25 | 5.68 | 5.83 | 5.5519999 | 79668 |
| 1738704420 | 5.684 | -0.01 | -0.21 | 5.538 | 5.8179999 | 5.538 | 112686 |
| 1738618020 | 5.696 | 0.25 | 4.63 | 5.468 | 5.764 | 5.418 | 126063 |
| 1738358820 | 5.444 | -0.1 | -1.80 | 5.598 | 5.624 | 5.42 | 32947 |
| 1738272420 | 5.5439999 | 0.32 | 6.17 | 5.2939999 | 5.664 | 5.2939999 | 119779 |
| 1738186020 | 5.222 | 0.06 | 1.08 | 5.114 | 5.32 | 5.114 | 18049 |
| 1738099620 | 5.166 | 0.1 | 1.89 | 5.162 | 5.19 | 5.0199999 | 30531 |
| 1738013220 | 5.07 | -0.13 | -2.50 | 5.202 | 5.224 | 4.955 | 72125 |
| 1737754020 | 5.2 | -0.04 | -0.76 | 5.336 | 5.37 | 5.2 | 56642 |
| 1737667620 | 5.24 | -0.03 | -0.61 | 5.3099999 | 5.3099999 | 5.15 | 21721 |
| 1737581220 | 5.272 | -0.07 | -1.38 | 5.398 | 5.408 | 5.172 | 30930 |
| 1737494820 | 5.346 | 0.04 | 0.72 | 5.308 | 5.396 | 5.2 | 54471 |
| 1737408420 | 5.308 | 0.05 | 0.99 | 5.244 | 5.338 | 5.152 | 32428 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
