Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,218 | 5,544 | 4,851 | 5,07 | 111.410 | -0,267 | -5,12% |
| 1 Mese | 5,294 | 6,298 | 4,851 | 5,44 | 117.420 | -0,343 | -6,48% |
| 3 Mesi | 5,392 | 6,298 | 4,689 | 5,31 | 73.890 | -0,441 | -8,18% |
| 6 Mesi | 5,614 | 7,116 | 4,689 | 5,64 | 73.909 | -0,663 | -11,81% |
| 1 Anno | 3,285 | 7,116 | 3,13 | 5,32 | 64.792 | 1,67 | 50,72% |
| 3 Anni | 5,25 | 7,116 | 3,105 | 5,01 | 30.330 | -0,299 | -5,70% |
| 5 Anni | 2,8505 | 7,72 | 1,2016 | 4,95 | 23.668 | 2,10 | 73,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 5,032 | 0,08 | 1,57% | 4,989 | 5,118 | 4,901 | 25.641 |
| 25 Feb 2025 | 4,954 | -0,06 | -1,24% | 4,98 | 5,058 | 4,851 | 106.606 |
| 24 Feb 2025 | 5,016 | -0,01 | -0,24% | 5,048 | 5,096 | 4,884 | 185.272 |
| 21 Feb 2025 | 5,028 | -0,42 | -7,74% | 5,398 | 5,398 | 4,981 | 164.289 |
| 20 Feb 2025 | 5,45 | 0,29 | 5,62% | 5,218 | 5,544 | 5,18 | 75.243 |
| 19 Feb 2025 | 5,16 | -0,17 | -3,23% | 5,262 | 5,40 | 5,026 | 109.943 |
| 18 Feb 2025 | 5,332 | -0,01 | -0,15% | 5,346 | 5,456 | 5,272 | 163.352 |
| 17 Feb 2025 | 5,34 | 0,16 | 3,01% | 5,346 | 5,52 | 5,302 | 170.960 |
| 14 Feb 2025 | 5,184 | -0,90 | -14,79% | 6,098 | 6,298 | 5,184 | 304.541 |
| 13 Feb 2025 | 6,084 | 0,04 | 0,66% | 6,026 | 6,148 | 5,956 | 52.225 |
| 12 Feb 2025 | 6,044 | 0,17 | 2,96% | 5,816 | 6,048 | 5,772 | 61.483 |
| 11 Feb 2025 | 5,87 | -0,15 | -2,46% | 6,046 | 6,046 | 5,774 | 92.128 |
| 10 Feb 2025 | 6,018 | 0,32 | 5,54% | 5,722 | 6,018 | 5,722 | 189.830 |
| 07 Feb 2025 | 5,702 | -0,05 | -0,94% | 5,796 | 5,89 | 5,702 | 137.166 |
| 06 Feb 2025 | 5,756 | 0,06 | 1,02% | 5,744 | 5,798 | 5,65 | 38.581 |
| 05 Feb 2025 | 5,698 | 0,01 | 0,25% | 5,68 | 5,83 | 5,552 | 79.668 |
| 04 Feb 2025 | 5,684 | -0,01 | -0,21% | 5,538 | 5,818 | 5,538 | 112.686 |
| 03 Feb 2025 | 5,696 | 0,25 | 4,63% | 5,468 | 5,764 | 5,418 | 126.063 |
| 31 Gen 2025 | 5,444 | -0,10 | -1,80% | 5,598 | 5,624 | 5,42 | 32.947 |
| 30 Gen 2025 | 5,544 | 0,32 | 6,17% | 5,294 | 5,664 | 5,294 | 119.779 |
| 29 Gen 2025 | 5,222 | 0,06 | 1,08% | 5,114 | 5,32 | 5,114 | 18.049 |
| 28 Gen 2025 | 5,166 | 0,10 | 1,89% | 5,162 | 5,19 | 5,02 | 30.531 |
| 27 Gen 2025 | 5,07 | -0,13 | -2,50% | 5,202 | 5,224 | 4,955 | 72.125 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
