Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,50 | 5,59 | 5,00 | 5,21 | 59.448 | -0,182 | -3,31% |
| 1 Mese | 6,008 | 6,114 | 4,933 | 5,40 | 80.253 | -0,69 | -11,48% |
| 3 Mesi | 5,156 | 7,116 | 4,901 | 5,95 | 81.076 | 0,162 | 3,14% |
| 6 Mesi | 5,448 | 7,116 | 3,924 | 5,62 | 60.278 | -0,13 | -2,39% |
| 1 Anno | 4,475 | 7,116 | 3,105 | 5,11 | 56.068 | 0,843 | 18,84% |
| 3 Anni | 4,982 | 7,116 | 3,105 | 4,93 | 25.603 | 0,336 | 6,74% |
| 5 Anni | 2,18 | 7,72 | 1,2016 | 4,87 | 20.612 | 3,14 | 143,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 5,162 | -0,01 | -0,12% | 5,218 | 5,238 | 5,162 | 14.084 |
| 27 Nov 2024 | 5,168 | -0,04 | -0,84% | 5,248 | 5,312 | 5,158 | 48.833 |
| 26 Nov 2024 | 5,212 | 0,07 | 1,36% | 5,13 | 5,244 | 5,012 | 28.960 |
| 25 Nov 2024 | 5,142 | -0,15 | -2,83% | 5,248 | 5,248 | 5,00 | 87.828 |
| 22 Nov 2024 | 5,292 | -0,14 | -2,54% | 5,50 | 5,59 | 5,292 | 117.533 |
| 21 Nov 2024 | 5,43 | 0,09 | 1,61% | 5,394 | 5,468 | 5,316 | 29.352 |
| 20 Nov 2024 | 5,344 | -0,05 | -0,85% | 5,418 | 5,418 | 5,30 | 38.852 |
| 19 Nov 2024 | 5,39 | 0,09 | 1,62% | 5,418 | 5,548 | 5,30 | 111.417 |
| 18 Nov 2024 | 5,304 | 0,10 | 1,88% | 5,322 | 5,548 | 5,304 | 239.864 |
| 15 Nov 2024 | 5,206 | -0,11 | -2,07% | 5,34 | 5,398 | 5,12 | 51.273 |
| 14 Nov 2024 | 5,316 | 0,17 | 3,26% | 5,128 | 5,35 | 4,933 | 65.458 |
| 13 Nov 2024 | 5,148 | 0,00 | -0,04% | 5,206 | 5,27 | 5,112 | 42.304 |
| 12 Nov 2024 | 5,15 | -0,14 | -2,72% | 5,208 | 5,294 | 5,048 | 91.254 |
| 11 Nov 2024 | 5,294 | -0,04 | -0,82% | 5,386 | 5,40 | 5,052 | 91.119 |
| 08 Nov 2024 | 5,338 | -0,21 | -3,75% | 5,59 | 5,59 | 5,204 | 65.502 |
| 07 Nov 2024 | 5,546 | -0,24 | -4,11% | 5,40 | 5,862 | 5,05 | 224.005 |
| 06 Nov 2024 | 5,784 | 0,00 | 0,03% | 5,742 | 5,874 | 5,366 | 109.373 |
| 05 Nov 2024 | 5,782 | 0,00 | 0,03% | 5,852 | 5,96 | 5,754 | 25.843 |
| 04 Nov 2024 | 5,78 | -0,13 | -2,13% | 5,952 | 5,96 | 5,766 | 48.050 |
| 01 Nov 2024 | 5,906 | -0,03 | -0,54% | 6,008 | 6,114 | 5,904 | 74.151 |
| 31 Ott 2024 | 5,938 | -0,29 | -4,66% | 6,266 | 6,266 | 5,822 | 92.295 |
| 30 Ott 2024 | 6,228 | -0,33 | -5,06% | 6,588 | 6,618 | 6,188 | 83.624 |
| 29 Ott 2024 | 6,56 | 0,19 | 2,98% | 6,408 | 6,56 | 6,314 | 57.891 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
