Dati storici Hitachi Construction Machinery Co Ltd - HCM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.4	-5.42635658915	25.8	26.2	25.6	86	26.19069767	DE
4	-0.8	-3.1746031746	25.2	27.4	23.4	219	25.12987377	DE
12	3.2	15.0943396226	21.2	27.4	21.2	372	23.18445303	DE
26	2.6	11.9266055046	21.8	27.4	19.8	265	22.59903625	DE
52	-4	-14.0845070423	28.4	29.6	19	241	22.9104684	DE
156	-4.8	-16.4383561644	29.2	31.4	19	215	23.21128855	DE
260	-4.8	-16.4383561644	29.2	31.4	19	215	23.21128855	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	26.2	0	0.00	26.2	26.2	26.2	0
1743110820	26.2	0	0.00	26.2	26.2	26.2	0
1743024420	26.2	0	0.00	26.2	26.2	26.2	0
1742938020	26.2	0.4	1.55	25.6	26.2	25.6	168
1742851620	25.8	-1.6	-5.84	25.8	25.8	25.8	4
1742592420	27.4	0	0.00	27.4	27.4	27.4	0
1742506020	27.4	0.2	0.74	27.4	27.4	27.4	82
1742419620	27.2	0.6	2.26	27.2	27.2	27.2	20
1742333220	26.6	-0.2	-0.75	26.6	26.6	26	150
1742246820	26.8	1.6	6.35	26.4	26.8	26.2	520
1741987620	25.2	0	0.00	25.2	25.2	25.2	0
1741901220	25.2	0	0.00	25.2	25.2	25.2	0
1741814820	25.2	0.2	0.80	24.6	25.2	24.6	419
1741728420	25	0	0.00	25	25	25	0
1741642020	25	0.6	2.46	24.8	25	24.6	381
1741382820	24.4	0.2	0.83	24.4	24.4	24.4	100
1741296420	24.2	0.8	3.42	24.2	24.2	24.2	70
1741210020	23.4	-1.4	-5.65	23.8	23.8	23.4	737
1741123620	24.8	-0.4	-1.59	24.8	24.8	24.8	200
1741037220	25.2	0.4	1.61	25.2	25.2	25.2	1
1740778020	24.8	-0.6	-2.36	25	25	24.8	150
1740691620	25.4	1	4.10	24.8	25.4	24.8	106
1740605220	24.4	0.4	1.67	24.4	24.4	24.4	140
1740518820	24	-0.8	-3.23	24.2	24.2	24	155
1740432420	24.8	0	0.00	24.8	25	24.8	7
1740173220	24.8	-0.2	-0.80	25	25	24.8	506
1740086820	25	0	0.00	25	25	25	0
1740000420	25	0.6	2.46	25	25	25	30
1739914020	24.4	0.2	0.83	24.4	24.8	24.4	555
1739827620	24.2	0.4	1.68	24	24.2	24	250
1739568420	23.8	0	0.00	23.8	23.8	23.8	0
1739482020	23.8	0	0.00	23.8	23.8	23.8	359
1739395620	23.8	0	0.00	23.8	23.8	23.8	0
1739309220	23.8	0.2	0.85	23.6	23.8	23.6	538
1739222820	23.6	0.4	1.72	23.6	23.6	23.6	592
1738963620	23.2	-0.2	-0.85	23.2	23.6	23.2	167
1738877220	23.4	0.4	1.74	23.4	23.4	23.4	22
1738790820	23	0	0.00	23	23	23	0
1738704420	23	0	0.00	23	23	23	0
1738618020	23	0	0.00	23	23	23	1
1738358820	23	-0.6	-2.54	23.4	23.4	23	75
1738272420	23.6	0	0.00	23.6	23.6	23.6	0
1738186020	23.6	0.6	2.61	23.6	23.6	23.6	255
1738099620	23	0	0.00	23	23	23	0
1738013220	23	0	0.00	23	23	23	0
1737754020	23	0	0.00	23	23	23	491
1737667620	23	0.8	3.60	22.4	23	22.4	709
1737581220	22.2	0	0.00	22.2	22.2	22.2	200
1737494820	22.2	0	0.00	22.2	22.2	22.2	407
1737408420	22.2	0.4	1.83	22.2	22.2	22.2	3
1737149220	21.8	0.6	2.83	22	22	21.399999	4209
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.6	21.6	21.2	2
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	-0.6	-2.75	21.6	21.6	21.2	2
1736198820	21.8	0.8	3.81	21.2	21.8	21.2	1715
1735939620	21	-0.2	-0.94	21	21	21	250
1735853220	21.2	0	0.00	21	21.2	21	71

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hitachi Construction Machinery Co Ltd (HCM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hitachi Construction Machinery Co Ltd (HCM) Storico

Hitachi Construction Machinery Co Ltd (HCM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci