Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -3.49270939301 | 29.49 | 30.02 | 28.46 | 196 | 29.64266871 | DE |
| 4 | 0.58 | 2.08034433286 | 27.88 | 30.07 | 27.06 | 240 | 28.83646569 | DE |
| 12 | -0.74 | -2.53424657534 | 29.2 | 31.49 | 26.26 | 129 | 29.02898872 | DE |
| 26 | 3.06 | 12.0472440945 | 25.4 | 38.4 | 24.6 | 193 | 30.86897608 | DE |
| 52 | 3.26 | 12.9365079365 | 25.2 | 38.4 | 24.4 | 172 | 29.2741134 | DE |
| 156 | -0.74 | -2.53424657534 | 29.2 | 38.4 | 19 | 188 | 25.87465975 | DE |
| 260 | -0.74 | -2.53424657534 | 29.2 | 38.4 | 19 | 188 | 25.87465975 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 29.45 | -0.04 | -0.14 | 29.34 | 29.45 | 29 | 609 |
| 1781900700 | 29.49 | -0.53 | -1.77 | 29.04 | 29.49 | 29.04 | 18 |
| 1781814300 | 30.02 | 0.48 | 1.62 | 29.6 | 30.02 | 29.15 | 330 |
| 1781727900 | 29.54 | 0.57 | 1.97 | 29.33 | 29.54 | 29.33 | 17 |
| 1781641500 | 28.97 | -0.68 | -2.29 | 29.49 | 29.49 | 28.97 | 4 |
| 1781555100 | 29.65 | 0.47 | 1.61 | 30.07 | 30.07 | 29.41 | 166 |
| 1781295900 | 29.18 | 1.02 | 3.62 | 29.18 | 29.18 | 29.18 | 10 |
| 1781209500 | 28.16 | -0.74 | -2.56 | 27.75 | 28.16 | 27.75 | 6 |
| 1781123100 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1781036700 | 28.9 | 0.08 | 0.28 | 28.29 | 28.9 | 28.29 | 1011 |
| 1780950300 | 28.82 | -0.18 | -0.62 | 28.82 | 28.82 | 28.82 | 6 |
| 1780691100 | 29 | 0.24 | 0.83 | 29.17 | 29.36 | 29 | 343 |
| 1780604700 | 28.76 | -0.41 | -1.41 | 28.39 | 29.18 | 28.39 | 156 |
| 1780518300 | 29.17 | 0.89 | 3.15 | 29.4 | 29.41 | 28.67 | 81 |
| 1780431900 | 28.28 | 0.45 | 1.62 | 27.63 | 28.28 | 27.06 | 423 |
| 1780345500 | 27.83 | -0.27 | -0.96 | 27.87 | 27.87 | 27.17 | 452 |
| 1780086300 | 28.1 | -0.36 | -1.26 | 28.1 | 28.1 | 28.1 | 50 |
| 1779999900 | 28.46 | -0.27 | -0.94 | 28.56 | 28.69 | 28.46 | 831 |
| 1779913500 | 28.73 | 0.32 | 1.13 | 27.97 | 28.73 | 27.97 | 7 |
| 1779827100 | 28.41 | 0.83 | 3.01 | 27.88 | 28.43 | 27.19 | 41 |
| 1779740700 | 27.58 | 0.23 | 0.84 | 27.03 | 27.64 | 26.89 | 65 |
| 1779481500 | 27.35 | 0.1 | 0.37 | 27.32 | 27.35 | 27.32 | 26 |
| 1779395100 | 27.25 | 0.31 | 1.15 | 27.25 | 27.25 | 27.25 | 4 |
| 1779308700 | 26.94 | -0.74 | -2.67 | 26.98 | 27.62 | 26.26 | 216 |
| 1779222300 | 27.68 | -0.1 | -0.36 | 26.97 | 27.68 | 26.87 | 211 |
| 1779135900 | 27.78 | -0.39 | -1.38 | 27.96 | 27.96 | 27.27 | 7 |
| 1778876700 | 28.17 | -0.72 | -2.49 | 28.17 | 28.17 | 28.17 | 11 |
| 1778790300 | 28.89 | 0.04 | 0.14 | 28.47 | 28.89 | 28.47 | 127 |
| 1778703900 | 28.85 | -0.01 | -0.03 | 28.85 | 28.85 | 28.85 | 11 |
| 1778617500 | 28.86 | -1.5 | -4.94 | 29.57 | 29.57 | 28.86 | 175 |
| 1778531100 | 30.36 | -1.13 | -3.59 | 30.28 | 30.77 | 30.28 | 15 |
| 1778271900 | 31.49 | 2.03 | 6.89 | 30.6 | 31.49 | 30.6 | 22 |
| 1778185500 | 29.46 | -1.27 | -4.13 | 29.76 | 29.76 | 29.46 | 83 |
| 1778099100 | 30.73 | 0.82 | 2.74 | 29.7 | 30.73 | 29.7 | 21 |
| 1778012700 | 29.91 | -0.11 | -0.37 | 29.51 | 29.91 | 29.51 | 2 |
| 1777926300 | 30.02 | -0.28 | -0.92 | 30 | 30.02 | 29.5 | 14 |
| 1777580700 | 30.3 | 0.13 | 0.43 | 30.3 | 30.3 | 30.3 | 2 |
| 1777494300 | 30.17 | 0.8 | 2.72 | 30.17 | 30.17 | 30.17 | 4 |
| 1777407900 | 29.37 | 0.21 | 0.72 | 29.84 | 30.67 | 29.37 | 11 |
| 1777321500 | 29.16 | -0.28 | -0.95 | 29.26 | 29.26 | 29.16 | 133 |
| 1777062300 | 29.44 | -0.24 | -0.81 | 28.66 | 29.44 | 28.66 | 17 |
| 1776975900 | 29.68 | 0.47 | 1.61 | 29.83 | 29.83 | 29.1 | 23 |
| 1776889500 | 29.21 | -0.72 | -2.41 | 28.42 | 29.21 | 28.42 | 10 |
| 1776803100 | 29.93 | 0.15 | 0.50 | 29.93 | 29.93 | 29.93 | 11 |
| 1776716700 | 29.78 | 0.75 | 2.58 | 29.49 | 29.78 | 28.61 | 313 |
| 1776457500 | 29.03 | -0.82 | -2.75 | 29 | 29.03 | 28.85 | 145 |
| 1776371100 | 29.85 | -0.8 | -2.61 | 29.79 | 29.85 | 29.66 | 114 |
| 1776284700 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1776198300 | 30.65 | -0.45 | -1.45 | 30.65 | 30.65 | 30.65 | 4 |
| 1776111900 | 31.1 | -0.2 | -0.64 | 30.81 | 31.1 | 30.09 | 9 |
| 1775852700 | 31.3 | 1.18 | 3.92 | 31 | 31.3 | 31 | 414 |
| 1775766300 | 30.12 | -1.1 | -3.52 | 30.28 | 30.89 | 30.12 | 164 |
| 1775679900 | 31.22 | 1.98 | 6.77 | 30.54 | 31.25 | 30.54 | 16 |
| 1775593500 | 29.24 | -0.16 | -0.54 | 29.24 | 29.24 | 29.24 | 3 |
| 1775161500 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 7 |
| 1775075100 | 29.8 | 0 | 0.00 | 30.4 | 30.4 | 29.8 | 35 |
| 1774988700 | 29.8 | 1 | 3.47 | 29.2 | 29.8 | 29.2 | 84 |
| 1774902300 | 28.8 | -1 | -3.36 | 28.6 | 28.8 | 28.2 | 106 |
| 1774646700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 40 |
| 1774560300 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 20 |
| 1774473900 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 130 |
| 1774387500 | 30 | 1.2 | 4.17 | 30 | 30 | 30 | 51 |
| 1774301100 | 28.8 | -0.8 | -2.70 | 28.4 | 29.2 | 28.4 | 13 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
