Dati storici AMN Healthcare Services Inc - HCQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	28.8	0	0.00	28.8	28.8	28.8	0
1782505500	28.8	1.6	5.88	28.8	28.8	28.8	551
1782419100	27.2	0	0.00	27.2	27.2	27.2	0
1782332700	27.2	0	0.00	27.2	27.2	27.2	0
1782246300	27.2	0.2	0.74	27.2	27.2	27.2	10
1782159900	27	0	0.00	27	27	27	0
1781900700	27	0	0.00	27	27	27	0
1781814300	27	-0.2	-0.74	27	27	27	360
1781727900	27.2	0.8	3.03	27.2	27.2	27.2	30
1781641500	26.4	0	0.00	26.4	26.4	26.4	0
1781555100	26.4	-0.6	-2.22	26.4	26.4	26.4	113
1781295900	27	0	0.00	27	27	27	0
1781209500	27	0	0.00	27	27	27	0
1781123100	27	0	0.00	27	27	27	0
1781036700	27	0	0.00	26.6	27	26.6	600
1780950300	27	0	0.00	27	27	27	0
1780691100	27	0	0.00	27	27	27	0
1780604700	27	2	8.00	27	27	27	71
1780518300	25	0	0.00	25	25	25	0
1780431900	25	-0.6	-2.34	25	25	25	2
1780345500	25.6	0.8	3.23	25	25.6	25	420
1780086300	24.8	0.8	3.33	24.8	24.8	24.8	209
1779999900	24	0	0.00	24	24	24	0
1779913500	24	0	0.00	24	24	24	0
1779827100	24	0	0.00	24	24	24	0
1779740700	24	0.4	1.69	24	24	24	235
1779481500	23.6	0	0.00	23.6	23.6	23.6	0
1779395100	23.6	0	0.00	23.6	23.6	23.6	0
1779308700	23.6	0	0.00	23.6	23.6	23.6	0
1779222300	23.6	-2.2	-8.53	23.6	23.6	23.6	80
1779135900	25.8	0	0.00	25.8	25.8	25.8	0
1778876700	25.8	0	0.00	25.8	25.8	25.8	0
1778790300	25.8	0	0.00	25.8	25.8	25.8	0
1778703900	25.8	1.4	5.74	25.8	25.8	25.8	77
1778617500	24.4	-0.2	-0.81	25.8	25.8	24.4	420
1778531100	24.6	6.5	35.91	24.2	24.6	24.2	76
1778271900	18.1	0	0.00	18.1	18.1	18.1	0
1778185500	18.1	0	0.00	18.1	18.1	18.1	0
1778099100	18.1	0	0.00	18.1	18.1	18.1	0
1778012700	18.1	0	0.00	18.1	18.1	18.1	0
1777926300	18.1	0.1	0.56	18.2	18.2	18.1	75
1777580700	18	0	0.00	18	18	18	0
1777494300	18	1.8	11.11	18	18	18	35
1777407900	16.2	0	0.00	16.2	16.2	16.2	0
1777321500	16.2	0	0.00	16.2	16.2	16.2	0
1777062300	16.2	0	0.00	16.2	16.2	16.2	0
1776975900	16.2	0	0.00	16.2	16.2	16.2	0
1776889500	16.2	0	0.00	16.2	16.2	16.2	0
1776803100	16.2	0	0.00	16.2	16.2	16.2	0
1776716700	16.2	0	0.00	16.2	16.2	16.2	0
1776457500	16.2	0	0.00	16.2	16.2	16.2	0
1776371100	16.2	0	0.00	16.2	16.2	16.2	0
1776284700	16.2	0.7	4.52	16.2	16.2	16.2	110
1776198300	15.5	0	0.00	15.5	15.5	15.5	0
1776111900	15.5	0	0.00	15.5	15.5	15.5	0
1775852700	15.5	0	0.00	15.5	15.5	15.5	0
1775766300	15.5	0	0.00	15.5	15.5	15.5	0
1775679900	15.5	0	0.00	15.5	15.5	15.5	0
1775593500	15.5	0	0.00	15.5	15.5	15.5	0
1775161500	15.5	-1	-6.06	15.5	15.5	15.5	1
1775023200	16.5	0	0.00	16.5	16.5	16.5	0
1774936800	16.5	0	0.00	16.5	16.5	16.5	0
1774850400	16.5	0	0.00	16.5	16.5	16.5	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMN Healthcare Services Inc (HCQ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMN Healthcare Services Inc (HCQ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE