Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.6 | 9.15609487038 | 181.3 | 201.5 | 181.3 | 79 | 193.58527919 | DE |
| 4 | 20.9 | 11.8079096045 | 177 | 201.5 | 168 | 76 | 183.35541585 | DE |
| 12 | 24.55 | 14.1620997981 | 173.35 | 201.5 | 168 | 83 | 181.62864186 | DE |
| 26 | 38.3 | 23.9974937343 | 159.6 | 201.5 | 151.69999 | 126 | 172.57029216 | DE |
| 52 | 67.4 | 51.6475095785 | 130.5 | 201.5 | 128.35 | 123 | 164.22982092 | DE |
| 156 | 121.42 | 158.760460251 | 76.48 | 201.5 | 75.54 | 136 | 128.26356226 | DE |
| 260 | 121.42 | 158.760460251 | 76.48 | 201.5 | 75.54 | 136 | 128.26356226 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 200 | 4.2 | 2.15 | 197.05 | 200 | 195.05 | 170 |
| 1782419100 | 195.8 | 0.2 | 0.10 | 195.45 | 195.8 | 195.45 | 18 |
| 1782332700 | 195.6 | 4.45 | 2.33 | 190.45 | 195.6 | 190.45 | 37 |
| 1782246300 | 191.15 | 6.15 | 3.32 | 184.55 | 191.15 | 184.55 | 40 |
| 1782159900 | 185 | 4.25 | 2.35 | 181.3 | 185 | 181.3 | 129 |
| 1781900700 | 180.75 | 2.8 | 1.57 | 180.75 | 180.75 | 180.75 | 13 |
| 1781814300 | 177.95 | -6.45 | -3.50 | 178.9 | 178.9 | 177.95 | 27 |
| 1781727900 | 184.4 | 0 | 0.00 | 184.4 | 184.4 | 184.4 | 0 |
| 1781641500 | 184.4 | -0.65 | -0.35 | 183.05 | 184.4 | 183.05 | 4 |
| 1781555100 | 185.05 | 0.55 | 0.30 | 187.3 | 187.3 | 183.2 | 289 |
| 1781295900 | 184.5 | 1 | 0.54 | 182.25 | 184.5 | 182.25 | 132 |
| 1781209500 | 183.5 | 1.15 | 0.63 | 183.5 | 183.5 | 183.5 | 1 |
| 1781123100 | 182.35 | 5.7 | 3.23 | 177.55 | 183.2 | 177.55 | 37 |
| 1781036700 | 176.65 | -1.5 | -0.84 | 174.5 | 176.65 | 174.4 | 29 |
| 1780950300 | 178.15 | -3.1 | -1.71 | 178.05 | 179.8 | 178.05 | 120 |
| 1780691100 | 181.25 | 10.9 | 6.40 | 173.85 | 181.25 | 173.85 | 143 |
| 1780604700 | 170.35 | 1.65 | 0.98 | 173.1 | 173.85 | 170.35 | 56 |
| 1780518300 | 168.69999 | -0.45 | -0.27 | 168.75 | 168.75 | 168.69999 | 32 |
| 1780431900 | 169.15 | -2.05 | -1.20 | 168.1 | 169.15 | 168 | 78 |
| 1780345500 | 171.19999 | -4.85 | -2.75 | 177 | 178.6 | 171.19999 | 85 |
| 1780086300 | 176.05 | -7.55 | -4.11 | 181.65 | 181.65 | 176.05 | 55 |
| 1779999900 | 183.6 | -1.3 | -0.70 | 183.75 | 185.5 | 183.6 | 61 |
| 1779913500 | 184.9 | -1.65 | -0.88 | 188.9 | 188.9 | 184.9 | 55 |
| 1779827100 | 186.55 | -1.65 | -0.88 | 187.9 | 187.9 | 186.05 | 111 |
| 1779740700 | 188.2 | 1.3 | 0.70 | 188.15 | 188.2 | 188.05 | 21 |
| 1779481500 | 186.9 | 0.9 | 0.48 | 187.45 | 187.85 | 185.45 | 161 |
| 1779395100 | 186 | -0.6 | -0.32 | 188.85 | 188.85 | 186 | 23 |
| 1779308700 | 186.6 | 0.25 | 0.13 | 189.65 | 189.65 | 185.8 | 135 |
| 1779222300 | 186.35 | 3.9 | 2.14 | 181.75 | 186.35 | 181.75 | 316 |
| 1779135900 | 182.45 | -2.45 | -1.33 | 181.8 | 184.95 | 181.8 | 179 |
| 1778876700 | 184.9 | -2.15 | -1.15 | 187.4 | 187.4 | 184.4 | 155 |
| 1778790300 | 187.05 | 4.2 | 2.30 | 186.45 | 187.05 | 186.45 | 22 |
| 1778703900 | 182.85 | -3.25 | -1.75 | 183.85 | 183.85 | 182.85 | 53 |
| 1778617500 | 186.1 | 4.1 | 2.25 | 183.55 | 186.1 | 181.35 | 166 |
| 1778531100 | 182 | 0.35 | 0.19 | 184.45 | 184.45 | 182 | 52 |
| 1778271900 | 181.65 | 2.4 | 1.34 | 180.6 | 181.65 | 180.6 | 3 |
| 1778185500 | 179.25 | -3.55 | -1.94 | 184.25 | 185.35 | 177 | 109 |
| 1778099100 | 182.8 | -1.1 | -0.60 | 182.35 | 183.75 | 182.35 | 50 |
| 1778012700 | 183.9 | -2.35 | -1.26 | 187 | 187 | 183.9 | 57 |
| 1777926300 | 186.25 | 2.45 | 1.33 | 185.9 | 186.25 | 183.25 | 65 |
| 1777580700 | 183.8 | 1.7 | 0.93 | 183.3 | 183.8 | 182.95 | 101 |
| 1777494300 | 182.1 | 1.3 | 0.72 | 184.1 | 184.1 | 182.1 | 53 |
| 1777407900 | 180.8 | 1.6 | 0.89 | 178.6 | 180.8 | 178.6 | 33 |
| 1777321500 | 179.2 | 0.2 | 0.11 | 178.5 | 179.2 | 176.8 | 56 |
| 1777062300 | 179 | 3.2 | 1.82 | 178.45 | 179 | 176.6 | 57 |
| 1776975900 | 175.8 | 6.15 | 3.63 | 170.55 | 175.8 | 169.4 | 43 |
| 1776889500 | 169.65 | -1.6 | -0.93 | 174.25 | 176.55 | 169.65 | 143 |
| 1776803100 | 171.25 | -6.05 | -3.41 | 179.25 | 179.45 | 171.25 | 243 |
| 1776716700 | 177.3 | -5.1 | -2.80 | 179.1 | 179.1 | 177.3 | 49 |
| 1776457500 | 182.4 | 1.85 | 1.02 | 181.75 | 183.05 | 181.75 | 129 |
| 1776371100 | 180.55 | 3.25 | 1.83 | 178.55 | 180.55 | 178.55 | 4 |
| 1776284700 | 177.3 | 1.1 | 0.62 | 179.8 | 180.1 | 177.3 | 41 |
| 1776198300 | 176.2 | 0.3 | 0.17 | 176.85 | 176.85 | 174.5 | 26 |
| 1776111900 | 175.9 | -0.75 | -0.42 | 177.5 | 177.5 | 175.9 | 62 |
| 1775852700 | 176.65 | -2.65 | -1.48 | 175.5 | 176.7 | 175.5 | 109 |
| 1775766300 | 179.3 | 4.3 | 2.46 | 177.95 | 179.3 | 177.9 | 37 |
| 1775679900 | 175 | 1.55 | 0.89 | 175.5 | 177.25 | 173.6 | 76 |
| 1775593500 | 173.45 | -0.3 | -0.17 | 173.35 | 174.2 | 172.15 | 199 |
| 1775161500 | 173.75 | 1.85 | 1.08 | 170 | 173.75 | 170 | 11 |
| 1775075100 | 171.9 | 1.85 | 1.09 | 172.35 | 172.45 | 171.9 | 41 |
| 1774988700 | 170.05 | -0.2 | -0.12 | 172.75 | 172.75 | 170.05 | 314 |
| 1774902300 | 170.25 | -0.15 | -0.09 | 170 | 172.5 | 170 | 1119 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
