Dati storici Heidelberger Druckmaschi... - HDD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,114	1,19	1,04	1,13	662.843	0,044	3,95%
1 Mese	1,198	1,22	1,01	1,12	628.815	-0,04	-3,34%
3 Mesi	0,918	1,27	0,892	1,10	568.060	0,24	26,14%
6 Mesi	0,986	1,27	0,843	1,05	391.062	0,172	17,44%
1 Anno	1,013	1,398	0,84	1,08	374.736	0,145	14,31%
3 Anni	2,095	2,72	0,84	1,55	567.319	-0,937	-44,73%
5 Anni	0,6595	3,14	0,4702	1,59	872.133	0,4985	75,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	1,182	0,00	0,34%	1,142	1,182	1,134	228.156
06 Mar 2025	1,178	0,02	1,73%	1,154	1,19	1,138	973.626
05 Mar 2025	1,158	0,11	10,29%	1,052	1,166	1,046	1.033.444
04 Mar 2025	1,05	-0,03	-2,96%	1,082	1,118	1,04	506.668
03 Mar 2025	1,082	0,00	0,00%	1,088	1,12	1,062	444.033
28 Feb 2025	1,082	-0,01	-0,92%	1,114	1,114	1,052	356.442
27 Feb 2025	1,092	-0,01	-0,55%	1,098	1,116	1,092	444.243
26 Feb 2025	1,098	-0,02	-1,79%	1,10	1,118	1,096	286.320
25 Feb 2025	1,118	0,02	2,01%	1,114	1,12	1,094	457.220
24 Feb 2025	1,096	-0,01	-0,54%	1,12	1,128	1,092	448.670
21 Feb 2025	1,102	0,00	0,18%	1,114	1,136	1,094	363.503
20 Feb 2025	1,10	0,01	0,55%	1,094	1,118	1,094	237.456
19 Feb 2025	1,094	-0,03	-2,32%	1,128	1,13	1,094	326.045
18 Feb 2025	1,12	-0,01	-1,06%	1,152	1,152	1,084	592.306
17 Feb 2025	1,132	-0,01	-0,88%	1,15	1,166	1,132	675.152
14 Feb 2025	1,142	0,02	1,42%	1,144	1,168	1,126	1.048.386
13 Feb 2025	1,126	0,03	2,36%	1,10	1,166	1,076	743.236
12 Feb 2025	1,10	-0,08	-6,94%	1,184	1,22	1,01	2.592.319
11 Feb 2025	1,182	-0,03	-2,80%	1,20	1,216	1,182	568.964
10 Feb 2025	1,216	0,02	1,67%	1,20	1,218	1,196	290.123