Dati storici Honda Motor - HDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	8,844	9,118	8,60	8,71	2.665	0,03	0,34%
1 Mese	9,218	9,454	8,60	8,85	2.260	-0,344	-3,73%
3 Mesi	8,15	9,872	7,55	8,86	6.947	0,724	8,88%
6 Mesi	9,71	10,05	7,55	8,92	4.303	-0,836	-8,61%
1 Anno	10,925	11,675	7,55	9,31	3.321	-2,05	-18,77%
3 Anni	29,45	34,55	7,55	9,99	2.966	-20,58	-69,87%
5 Anni	29,45	34,55	7,55	9,99	2.966	-20,58	-69,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	8,944	0,27	3,14%	8,724	8,944	8,672	2.824
27 Feb 2025	8,672	-0,21	-2,32%	8,864	8,968	8,672	2.666
26 Feb 2025	8,878	0,12	1,32%	9,002	9,076	8,878	2.666
25 Feb 2025	8,762	0,16	1,88%	8,682	8,838	8,67	1.736
24 Feb 2025	8,60	-0,39	-4,30%	8,812	9,118	8,60	5.499
21 Feb 2025	8,986	0,20	2,23%	8,844	8,986	8,844	760
20 Feb 2025	8,79	0,05	0,55%	8,778	8,79	8,702	2.086
19 Feb 2025	8,742	-0,26	-2,87%	8,822	8,886	8,72	3.443
18 Feb 2025	9,00	-0,05	-0,55%	8,848	9,00	8,848	1.360
17 Feb 2025	9,05	-0,02	-0,18%	8,888	9,05	8,888	724
14 Feb 2025	9,066	0,10	1,12%	9,12	9,12	9,066	58
13 Feb 2025	8,966	0,26	3,01%	9,016	9,016	8,838	1.818
12 Feb 2025	8,704	-0,23	-2,57%	8,766	8,796	8,622	2.700
11 Feb 2025	8,934	-0,23	-2,51%	9,028	9,082	8,934	1.876
10 Feb 2025	9,164	0,16	1,82%	8,976	9,174	8,976	1.340
07 Feb 2025	9,00	-0,15	-1,60%	9,052	9,26	9,00	2.716
06 Feb 2025	9,146	0,14	1,51%	9,148	9,23	9,058	492
05 Feb 2025	9,01	0,17	1,90%	9,356	9,454	8,954	3.393
04 Feb 2025	8,842	0,01	0,11%	8,602	8,842	8,602	4.609
03 Feb 2025	8,832	-0,43	-4,66%	8,75	8,832	8,602	3.716