Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.69491525424 | 23.6 | 24 | 23.6 | 61 | 23.78347107 | DE |
| 4 | 0 | 0 | 24 | 24.2 | 22.6 | 328 | 22.97790086 | DE |
| 12 | 2.8 | 13.2075471698 | 21.2 | 24.2 | 20.2 | 467 | 21.36338399 | DE |
| 26 | -2.4 | -9.09090909091 | 26.4 | 28 | 20.2 | 448 | 23.39490393 | DE |
| 52 | -1.6 | -6.25 | 25.6 | 29.8 | 20.2 | 361 | 24.43459204 | DE |
| 156 | -5.8 | -19.4630872483 | 29.8 | 34.799999 | 20.2 | 310 | 26.27965037 | DE |
| 260 | -5.8 | -19.4630872483 | 29.8 | 34.799999 | 20.2 | 310 | 26.27965037 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 26 |
| 1782851100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1782764700 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 111 |
| 1782505500 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 10 |
| 1782419100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1782332700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1782246300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1782159900 | 22.8 | 0.2 | 0.88 | 23 | 23 | 22.8 | 2322 |
| 1781900700 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 5 |
| 1781814300 | 22.8 | -0.2 | -0.87 | 22.6 | 22.8 | 22.6 | 714 |
| 1781727900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781641500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781555100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781295900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5 |
| 1781209500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781123100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1781036700 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 1 |
| 1780950300 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 6 |
| 1780691100 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 281 |
| 1780604700 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 66 |
| 1780518300 | 23.8 | 0.4 | 1.71 | 24 | 24 | 23.8 | 90 |
| 1780431900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1780345500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1780086300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1779999900 | 23.4 | 1 | 4.46 | 23.4 | 23.4 | 23.4 | 6 |
| 1779913500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779827100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1779740700 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 1 |
| 1779481500 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 300 |
| 1779395100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1779308700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1779222300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1779135900 | 21.6 | -1.4 | -6.09 | 21.8 | 21.8 | 21.6 | 387 |
| 1778876700 | 23 | 1.4 | 6.48 | 23 | 23 | 23 | 30 |
| 1778790300 | 21.6 | 1.4 | 6.93 | 21.399999 | 21.6 | 21.399999 | 1430 |
| 1778703900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1778617500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1778531100 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 2545 |
| 1778271900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778185500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778099100 | 20.8 | 0.4 | 1.96 | 20.6 | 20.8 | 20.6 | 440 |
| 1778012700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1777926300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1777580700 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 421 |
| 1777494300 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 1 |
| 1777407900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 2133 |
| 1777321500 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 45 |
| 1777062300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 700 |
| 1776975900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776889500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776803100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776716700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776457500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776371100 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 3 |
| 1776284700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 390 |
| 1776198300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1776111900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1775852700 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 969 |
| 1775766300 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 34 |
| 1775679900 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 100 |
| 1775593500 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 84 |
| 1775161500 | 20.8 | -0.6 | -2.80 | 21 | 21 | 20.8 | 625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
